Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymarket PreStocks Historical Data

POLYMARKET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $170.53
+0.80%
$523,362 $207,737
Apr 17, 2026 $169.18
+1.63%
$519,208 $740,825
Apr 16, 2026 $166.5
+0.82%
$511,000 $1.08 million
Apr 15, 2026 $165.18
+0.82%
$506,944 $2.14 million
Apr 14, 2026 $163.84
+0.00%
$502,820 $983,914
Apr 13, 2026 $163.84
+2.40%
$502,820 $195,733
Apr 12, 2026 $160
+0.02%
$491,041 $909,662
Apr 11, 2026 $160
+0.00%
$491,041 $1.49 million
Apr 10, 2026 $160
+2.44%
$491,041 $317,565
Apr 9, 2026 $156.19
+0.78%
$479,346 $285,109
Apr 8, 2026 $154.95
-1.60%
$475,540 $81,477
Apr 7, 2026 $157.47
+2.42%
$483,278 $55,853
Apr 6, 2026 $170.5
+1.59%
$-- $30,699
Apr 5, 2026 $167.84
-2.36%
$515,088 $16,686
Apr 4, 2026 $171.9
+4.92%
$527,549 $16,877
Apr 3, 2026 $163.84
+0.00%
$502,820 $2,397
Apr 2, 2026 $163.84
-1.49%
$502,820 $35,076
Apr 1, 2026 $166.31
-3.23%
$510,415 $38,253
Mar 31, 2026 $171.86
+1.61%
$527,443 $43,503
Mar 30, 2026 $169.14
-0.81%
$519,104 $5,145
Mar 29, 2026 $170.5
-0.02%
$523,257 $2,914
Mar 28, 2026 $170.53
-2.36%
$523,362 $17,075
Mar 27, 2026 $174.66
-4.65%
$536,023 $42,809
Mar 26, 2026 $183.17
+2.31%
$562,160 $6,469
Mar 25, 2026 $180.28
-2.39%
$553,271 $44,172
Mar 24, 2026 $184.69
-5.42%
$566,822 $48,385
Mar 23, 2026 $195.27
+0.02%
$599,282 $51,434
Mar 22, 2026 $183.17
-1.60%
$562,160 $78,938
Mar 21, 2026 $206.47
+1.61%
$571,305 $72,235
Mar 20, 2026 $203.21
+4.06%
$623,640 $576,589
Mar 19, 2026 $195.23
-0.02%
$599,282 $1.11 million
Mar 18, 2026 $195.29
+0.03%
$599,282 $1.3 million
Mar 17, 2026 $195.23
+0.00%
$599,162 $1.69 million
Mar 16, 2026 $195.27
+1.63%
$599,282 $218,256
Mar 15, 2026 $192.14
+0.00%
$589,689 $457,646
Mar 14, 2026 $192.18
+0.00%
$589,807 $318,550
Mar 13, 2026 $192.18
+3.24%
$589,807 $287,186
Mar 12, 2026 $186.15
+0.02%
$571,305 $124,207
Mar 11, 2026 $186.12
+0.78%
$571,191 $374,366
Mar 10, 2026 $186.16
-0.77%
$571,324 $146,993
Mar 9, 2026 $187.61
-2.36%
$575,760 $297,609
Mar 8, 2026 $192.14
+6.56%
$589,688 $462,467
Mar 7, 2026 $180.31
+5.74%
$553,384 $357,659
Mar 6, 2026 $170.53
+0.82%
$523,362 $531,470
Mar 5, 2026 $169.14
+0.00%
$519,104 $1.02 million
Download