Polymarket PreStocks Historical Data

POLYMARKET Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 165.15
+0.78%
$ 795,850 $ 66,998
May 23, 11 AM $ 163.84
+0.00%
$ 789,537 $ 93,307
May 23, 10 AM $ 163.87
+0.00%
$ 789,695 $ 93,349
May 23, 9 AM $ 163.84
+0.00%
$ 789,537 $ 89,471
May 23, 8 AM $ 163.87
+0.02%
$ 789,695 $ 86,267
May 23, 7 AM $ 163.84
+0.87%
$ 789,537 $ 86,566
May 23, 6 AM $ 158.73
+0.02%
$ 764,922 $ 81,665
May 23, 5 AM $ 158.73
+0.02%
$ 764,922 $ 78,491
May 23, 4 AM $ 158.7
-0.02%
$ 764,769 $ 64,506
May 23, 3 AM $ 158.7
-0.30%
$ 764,769 $ 64,564
May 23, 2 AM $ 159.18
-1.29%
$ 767,076 $ 64,814
May 23, 1 AM $ 159.97
-0.02%
$ 770,887 $ 65,282
May 23, 12 AM $ 160
+0.03%
$ 771,042 $ 64,517
May 22, 11 PM $ 158.68
-0.03%
$ 764,677 $ 64,639
May 22, 10 PM $ 158.73
+0.00%
$ 764,922 $ 65,698
May 22, 9 PM $ 158.73
+0.00%
$ 764,922 $ 65,698
May 22, 8 PM $ 158.7
+0.00%
$ 764,769 $ 65,825
May 22, 7 PM $ 158.7
+0.00%
$ 764,769 $ 62,894
May 22, 6 PM $ 162.54
+0.00%
$ 783,271 $ 67,940
May 22, 5 PM $ 162.54
-0.02%
$ 783,271 $ 119,444
May 22, 4 PM $ 162.57
+0.00%
$ 783,428 $ 117,138
May 22, 3 PM $ 162.54
-0.02%
$ 783,271 $ 117,388
May 22, 2 PM $ 162.54
+0.63%
$ 783,271 $ 120,446
May 22, 1 PM $ 161.52
+0.17%
$ 778,365 $ 173,278
May 22, 12 PM $ 161.25
-0.36%
$ 777,054 $ 213,723
May 22, 11 AM $ 161.25
-0.02%
$ 777,054 $ 224,482
May 22, 10 AM $ 161.28
-0.79%
$ 777,210 $ 217,972
May 22, 9 AM $ 162.57
+0.00%
$ 783,428 $ 283,626
May 22, 8 AM $ 162.57
-2.36%
$ 783,428 $ 283,228
May 22, 7 AM $ 166.47
+0.00%
$ 802,220 $ 319,848
May 22, 6 AM $ 166.47
+0.00%
$ 802,220 $ 323,975
May 22, 5 AM $ 166.47
+0.00%
$ 802,220 $ 327,413
May 22, 4 AM $ 166.5
+0.00%
$ 802,381 $ 312,705
May 22, 3 AM $ 166.5
+0.00%
$ 802,381 $ 312,885
May 22, 2 AM $ 166.5
+0.00%
$ 802,381 $ 353,666
May 22, 1 AM $ 166.14
+3.80%
$ 800,615 $ 515,866
May 22, 12 AM $ 161.24
-0.03%
$ 776,992 $ 581,908
May 21, 11 PM $ 161.23
-1.30%
$ 776,967 $ 581,529
May 21, 10 PM $ 163.35
-1.11%
$ 787,168 $ 584,199
May 21, 9 PM $ 165.18
+0.00%
$ 796,013 $ 587,112
May 21, 8 PM $ 165.15
-0.02%
$ 795,853 $ 599,002
May 21, 7 PM $ 165.18
-0.77%
$ 796,013 $ 614,888
May 21, 6 PM $ 166.47
+0.00%
$ 802,220 $ 682,360
May 21, 5 PM $ 166.47
+0.00%
$ 802,220 $ 700,370
May 21, 4 PM $ 166.47
+0.00%
$ 802,217 $ 777,532
May 21, 3 PM $ 166.47
+0.80%
$ 802,219 $ 784,816
May 21, 2 PM $ 165.18
+0.00%
$ 796,013 $ 796,678
May 21, 1 PM $ 165.18
+0.02%
$ 796,013 $ 773,701
May 21, 12 PM $ 165.15
+0.00%
$ 795,853 $ 759,108
May 21, 11 AM $ 165.18
+0.02%
$ 796,013 $ 748,889