Marco Rubio Historical Data

RUBIO
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₈73
-1.00%
$ -- $ 164
Jan 21, 2025 $ 0.0₈734
+1.33%
$ 7,343 $ 210
Nov 25, 2024 $ 0.0₇162
+5.16%
$ -- $ 309
Nov 23, 2024 $ 0.0₇163
+0.46%
$ -- $ 239
Nov 22, 2024 $ 0.0₇161
+0.06%
$ 16,145 $ 237
Nov 21, 2024 $ 0.0₇158
+0.23%
$ -- $ 20
Nov 20, 2024 $ 0.0₇158
-7.41%
$ 15,760 $ 20
Nov 19, 2024 $ 0.0₇171
-1.23%
$ 17,091 $ 629
Nov 18, 2024 $ 0.0₇179
+2.63%
$ 17,878 $ 615
Nov 17, 2024 $ 0.0₇174
+6.10%
$ 17,385 $ 199
Nov 16, 2024 $ 0.0₇163
+8.02%
$ 16,300 $ 201
Nov 15, 2024 $ 0.0₇152
-4.36%
$ 15,199 $ 223
Nov 14, 2024 $ 0.0₇215
+8.37%
$ 21,513 $ 1,829
Nov 13, 2024 $ 0.0₇514
+3.69%
$ 51,358 $ 73,307
Jul 16, 2024 $ 0.0₇948
-1.16%
$ -- $ 9,499
Jul 15, 2024 $ 0.0₇958
-45.81%
$ 95,752 $ 38,627
Jul 14, 2024 $ 0.0₆177
+5.32%
$ 177,014 $ 24,400
Jul 13, 2024 $ 0.0₆168
+24.63%
$ 168,045 $ 22,208
Jul 12, 2024 $ 0.0₆135
+30.35%
$ 134,742 $ 28,642
Jul 11, 2024 $ 0.0₆103
+34.16%
$ 103,339 $ 7,749
Jul 10, 2024 $ 0.0₇77
-62.83%
$ 77,036 $ 81,874
Download