Marco Rubio Historical Data

RUBIO
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.0₆236
-2.59%
$ -- $ 3,021
Jun 21, 2026 $ 0.0₆266
+0.00%
$ -- $ 697
Jun 20, 2026 $ 0.0₆259
+0.00%
$ -- $ 139
Jun 18, 2026 $ 0.0₆229
+0.00%
$ -- $ 1,019
Jun 17, 2026 $ 0.0₆238
+1.41%
$ -- $ 1,898
Jun 16, 2026 $ 0.0₆277
+0.00%
$ -- $ 498
Jun 14, 2026 $ 0.0₆276
-5.15%
$ -- $ 392
Jun 13, 2026 $ 0.0₆272
-3.70%
$ -- $ 1,114
Jun 12, 2026 $ 0.0₆269
+0.00%
$ -- $ 80
Jun 10, 2026 $ 0.0₆259
+3.25%
$ -- $ 3,846
Jun 9, 2026 $ 0.0₆261
+0.00%
$ -- $ 1,538
Jun 7, 2026 $ 0.0₆319
+22.93%
$ -- $ 2,606
Jun 6, 2026 $ 0.0₆229
+8.46%
$ -- $ 2,365
Jun 5, 2026 $ 0.0₆213
-1.65%
$ -- $ 984
Jun 4, 2026 $ 0.0₆235
+0.40%
$ -- $ 767
Jun 3, 2026 $ 0.0₆225
+2.48%
$ -- $ 1,422
Jun 2, 2026 $ 0.0₆221
-3.06%
$ -- $ 778
Jun 1, 2026 $ 0.0₆244
+1.92%
$ -- $ 1,512
May 31, 2026 $ 0.0₆282
+0.00%
$ -- $ 382
May 29, 2026 $ 0.0₆25
+0.09%
$ -- $ 4,965
May 28, 2026 $ 0.0₆246
-3.28%
$ -- $ 4,801
May 27, 2026 $ 0.0₆284
+0.00%
$ -- $ 410
May 26, 2026 $ 0.0₆276
-1.28%
$ -- $ 5,525
May 25, 2026 $ 0.0₆384
+39.57%
$ -- $ 6,165
May 24, 2026 $ 0.0₆275
-2.69%
$ -- $ 1,895
May 22, 2026 $ 0.0₆271
-3.15%
$ -- $ 2,679
May 21, 2026 $ 0.0₆255
+0.00%
$ -- $ 154
May 20, 2026 $ 0.0₆266
+11.78%
$ -- $ 2,099
May 19, 2026 $ 0.0₆244
+0.00%
$ -- $ 10,728
May 18, 2026 $ 0.0₆211
+0.37%
$ -- $ 6,385
May 17, 2026 $ 0.0₆235
+6.11%
$ -- $ 3,534
May 16, 2026 $ 0.0₆189
-19.74%
$ -- $ 2,088
May 14, 2026 $ 0.0₆228
+0.00%
$ -- $ 2,060
May 13, 2026 $ 0.0₆235
+30.18%
$ -- $ 10,318
May 12, 2026 $ 0.0₆171
+0.00%
$ -- $ 181
May 11, 2026 $ 0.0₆197
+0.00%
$ -- $ 5,391
May 10, 2026 $ 0.0₆207
+18.00%
$ -- $ 9,423
May 9, 2026 $ 0.0₆181
+0.00%
$ -- $ 851
May 8, 2026 $ 0.0₆14
+26.89%
$ -- $ 18,826
May 7, 2026 $ 0.0₇933
+92.18%
$ -- $ 5,541
May 6, 2026 $ 0.0₇753
+0.00%
$ -- $ 986
May 5, 2026 $ 0.0₇861
-17.72%
$ -- $ 2,398
May 4, 2026 $ 0.0₇876
+0.00%
$ -- $ 2,911
Jan 22, 2025 $ 0.0₈73
-1.00%
$ -- $ 164
Jan 21, 2025 $ 0.0₈734
+1.33%
$ 7,343 $ 210
Nov 25, 2024 $ 0.0₇162
+5.16%
$ -- $ 309
Nov 23, 2024 $ 0.0₇163
+0.46%
$ -- $ 239
Nov 22, 2024 $ 0.0₇161
+0.06%
$ 16,145 $ 237
Nov 21, 2024 $ 0.0₇158
+0.23%
$ -- $ 20
Nov 20, 2024 $ 0.0₇158
-7.41%
$ 15,760 $ 20
Download