Marco Rubio Historical Data

RUBIO
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₆236
-2.59%
$ -- $ 1,506
Jun 15 $ 0.0₆259
-6.49%
$ -- $ 1,308
Jun 8 $ 0.0₆272
+4.42%
$ -- $ 1,631
Jun 1 $ 0.0₆229
-4.56%
$ -- $ 5,824
May 25 $ 0.0₆25
-8.98%
$ -- $ 4,618
May 18 $ 0.0₆271
+28.99%
$ -- $ 4,704
May 11 $ 0.0₆189
-4.30%
$ -- $ 7,321
May 4 $ 0.0₆181
+106.18%
$ -- $ 5,114
Jan 20 $ 0.0₈73
+0.69%
$ -- $ 374
Nov 25 $ 0.0₇162
+5.16%
$ -- $ 309
Nov 18 $ 0.0₇163
-6.57%
$ -- $ 1,760
Nov 11 $ 0.0₇163
-67.09%
$ 17,385 $ 75,560
Jul 15 $ 0.0₇948
-46.38%
$ -- $ 48,126
Jul 8 $ 0.0₆168
-18.92%
$ 177,014 $ 140,473
Download