Marco Rubio Historical Data

RUBIO Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0₆309
+0.00%
$ -- $ 12,172
May 26, 2 PM $ 0.0₆323
+10.14%
$ -- $ 12,097
May 26, 8 AM $ 0.0₆282
+1.09%
$ -- $ 11,022
May 25, 10 PM $ 0.0₆384
+7.59%
$ -- $ 6,165
May 25, 12 AM $ 0.0₆275
+0.00%
$ -- $ 1,916
May 24, 8 PM $ 0.0₆275
+0.07%
$ -- $ 1,895
May 24, 3 PM $ 0.0₆275
-2.78%
$ -- $ 1,882
May 24, 1 PM $ 0.0₆307
+0.00%
$ -- $ 1,043
May 24, 12 PM $ 0.0₆307
+0.00%
$ -- $ 1,034
May 24, 4 AM $ 0.0₆293
+3.81%
$ -- $ 814
May 22, 8 PM $ 0.0₆271
+0.00%
$ -- $ 2,679
May 22, 3 PM $ 0.0₆281
+0.16%
$ -- $ 2,785
May 22, 2 PM $ 0.0₆265
-5.30%
$ -- $ 2,068
May 21, 1 PM $ 0.0₆255
+0.00%
$ -- $ 154
May 20, 12 PM $ 0.0₆266
+0.00%
$ -- $ 2,099
May 20, 10 AM $ 0.0₆27
+0.00%
$ -- $ 2,283
May 20, 3 AM $ 0.0₆261
+0.00%
$ -- $ 3,862
May 20, 2 AM $ 0.0₆268
+12.59%
$ -- $ 3,655
May 19, 4 AM $ 0.0₆244
+0.00%
$ -- $ 10,728
May 18, 10 AM $ 0.0₆211
+0.00%
$ -- $ 6,385
May 18, 6 AM $ 0.0₆21
+0.00%
$ -- $ 5,312
May 17, 4 PM $ 0.0₆235
+0.00%
$ -- $ 3,534
May 17, 3 PM $ 0.0₆221
+0.00%
$ -- $ 2,872
May 16, 3 PM $ 0.0₆189
+0.00%
$ -- $ 2,088
May 16, 2 PM $ 0.0₆197
+0.28%
$ -- $ 1,786
May 16, 9 AM $ 0.0₆2
+2.71%
$ -- $ 1,679
May 16, 1 AM $ 0.0₆235
+0.00%
$ -- $ 680
May 14, 9 PM $ 0.0₆228
+0.00%
$ -- $ 2,060
May 13, 10 PM $ 0.0₆235
+0.00%
$ -- $ 10,318
May 13, 8 PM $ 0.0₆225
+0.00%
$ -- $ 7,438
May 13, 1 PM $ 0.0₆181
+0.00%
$ -- $ 2,047
May 12, 4 PM $ 0.0₆171
+0.00%
$ -- $ 181
May 11, 3 AM $ 0.0₆197
+0.00%
$ -- $ 5,391
May 10, 4 PM $ 0.0₆207
+0.00%
$ -- $ 9,423
May 10, 6 AM $ 0.0₆169
-3.00%
$ -- $ 8,165
May 10, 4 AM $ 0.0₆175
+0.00%
$ -- $ 6,982
May 9, 8 PM $ 0.0₆181
+0.00%
$ -- $ 851
May 8, 4 PM $ 0.0₆14
+3.67%
$ -- $ 18,826
May 8, 4 AM $ 0.0₆111
+0.77%
$ -- $ 6,698
May 7, 7 PM $ 0.0₇933
-4.06%
$ -- $ 5,541
May 7, 11 AM $ 0.0₇485
+0.00%
$ -- $ 544
May 6, 8 PM $ 0.0₇753
+0.00%
$ -- $ 986
May 5, 2 PM $ 0.0₇861
+0.00%
$ -- $ 2,398
May 5, 12 AM $ 0.0₆105
+0.00%
$ -- $ 3,334
May 4, 1 PM $ 0.0₇876
+0.00%
$ -- $ 2,911
Download