Liberland Dollar Historical Data

LLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.471
+0.00%
$ 1.46 million $ 56,160
Yesterday $ 0.471
-0.94%
$ 1.46 million $ 55,922
May 11, 2026 $ 0.475
-2.88%
$ 1.47 million $ 54,853
May 10, 2026 $ 0.489
-3.62%
$ 1.52 million $ 71,047
May 9, 2026 $ 0.508
+0.91%
$ 1.58 million $ 63,926
May 8, 2026 $ 0.504
-0.02%
$ 1.56 million $ 64,422
May 7, 2026 $ 0.504
-0.12%
$ 1.56 million $ 60,813
May 6, 2026 $ 0.504
+1.00%
$ 1.56 million $ 67,909
May 5, 2026 $ 0.499
+1.22%
$ 1.55 million $ 61,078
May 4, 2026 $ 0.493
+0.65%
$ 1.53 million $ 62,563
May 3, 2026 $ 0.489
+0.47%
$ 1.52 million $ 62,285
May 2, 2026 $ 0.487
+0.52%
$ 1.51 million $ 63,851
May 1, 2026 $ 0.485
+0.66%
$ 1.5 million $ 60,042
Apr 30, 2026 $ 0.482
+0.06%
$ 1.49 million $ 65,456
Apr 29, 2026 $ 0.483
+0.29%
$ 1.49 million $ 68,958
Apr 28, 2026 $ 0.481
+2.25%
$ 1.49 million $ 70,887
Apr 27, 2026 $ 0.471
-0.21%
$ 1.46 million $ 68,221
Apr 26, 2026 $ 0.471
+2.17%
$ 1.46 million $ 79,354
Apr 25, 2026 $ 0.461
-0.54%
$ 1.43 million $ 71,242
Apr 24, 2026 $ 0.464
-0.83%
$ 1.44 million $ 70,203
Apr 23, 2026 $ 0.468
-0.70%
$ 1.45 million $ 66,526
Apr 22, 2026 $ 0.471
+0.45%
$ 1.46 million $ 70,221
Apr 21, 2026 $ 0.469
-0.02%
$ 1.45 million $ 52,790
Apr 20, 2026 $ 0.469
-0.28%
$ 1.45 million $ 59,868
Apr 19, 2026 $ 0.47
-0.02%
$ 1.46 million $ 66,190
Apr 18, 2026 $ 0.471
-1.03%
$ 1.46 million $ 61,037
Apr 17, 2026 $ 0.475
-0.25%
$ 1.47 million $ 67,215
Apr 16, 2026 $ 0.477
-0.08%
$ 1.48 million $ 63,901
Apr 15, 2026 $ 0.477
-1.04%
$ 1.48 million $ 66,327
Apr 14, 2026 $ 0.481
-0.03%
$ 1.49 million $ 75,356
Apr 13, 2026 $ 0.481
-0.57%
$ 1.49 million $ 73,530
Apr 12, 2026 $ 0.483
-0.23%
$ 1.5 million $ 54,499
Apr 11, 2026 $ 0.484
-0.10%
$ 1.5 million $ 67,537
Apr 10, 2026 $ 0.484
+0.30%
$ 1.5 million $ 85,271
Apr 9, 2026 $ 0.483
+0.08%
$ 1.49 million $ 87,319
Apr 8, 2026 $ 0.482
+1.14%
$ 1.5 million $ 82,221
Apr 7, 2026 $ 0.477
+0.55%
$ 1.48 million $ 86,682
Apr 6, 2026 $ 0.475
-0.11%
$ 1.47 million $ 84,996
Apr 5, 2026 $ 0.477
+0.10%
$ 1.48 million $ 86,135
Apr 4, 2026 $ 0.476
-0.21%
$ 1.47 million $ 89,087
Apr 3, 2026 $ 0.477
+0.27%
$ 1.48 million $ 87,679
Apr 2, 2026 $ 0.476
-1.45%
$ 1.48 million $ 90,139
Apr 1, 2026 $ 0.483
+0.48%
$ 1.5 million $ 63,635
Mar 31, 2026 $ 0.481
+3.40%
$ 1.49 million $ 82,263
Mar 30, 2026 $ 0.465
-0.64%
$ 1.44 million $ 87,717
Mar 29, 2026 $ 0.468
-1.68%
$ 1.45 million $ 77,223
Mar 28, 2026 $ 0.476
-2.46%
$ 1.48 million $ 61,897
Mar 27, 2026 $ 0.488
-2.20%
$ 1.51 million $ 53,270
Mar 26, 2026 $ 0.5
-1.19%
$ 1.55 million $ 53,293
Mar 25, 2026 $ 0.506
+0.40%
$ 1.57 million $ 53,620
Download