Liberland Dollar Historical Data

LLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.472
+0.00%
$ 1.46 million $ 65,666
Apr 21, 2026 $ 0.469
-0.02%
$ 1.45 million $ 52,790
Apr 20, 2026 $ 0.469
-0.28%
$ 1.45 million $ 59,868
Apr 19, 2026 $ 0.47
-0.02%
$ 1.46 million $ 66,190
Apr 18, 2026 $ 0.471
-1.03%
$ 1.46 million $ 61,037
Apr 17, 2026 $ 0.475
-0.25%
$ 1.47 million $ 67,215
Apr 16, 2026 $ 0.477
-0.08%
$ 1.48 million $ 63,901
Apr 15, 2026 $ 0.477
-1.04%
$ 1.48 million $ 66,327
Apr 14, 2026 $ 0.481
-0.03%
$ 1.49 million $ 75,356
Apr 13, 2026 $ 0.481
-0.57%
$ 1.49 million $ 73,530
Apr 12, 2026 $ 0.483
-0.23%
$ 1.5 million $ 54,499
Apr 11, 2026 $ 0.484
-0.10%
$ 1.5 million $ 67,537
Apr 10, 2026 $ 0.484
+0.30%
$ 1.5 million $ 85,271
Apr 9, 2026 $ 0.483
+0.08%
$ 1.49 million $ 87,319
Apr 8, 2026 $ 0.482
+1.14%
$ 1.5 million $ 82,221
Apr 7, 2026 $ 0.477
+0.55%
$ 1.48 million $ 86,682
Apr 6, 2026 $ 0.475
-0.11%
$ 1.47 million $ 84,996
Apr 5, 2026 $ 0.477
+0.10%
$ 1.48 million $ 86,135
Apr 4, 2026 $ 0.476
-0.21%
$ 1.47 million $ 89,087
Apr 3, 2026 $ 0.477
+0.27%
$ 1.48 million $ 87,679
Apr 2, 2026 $ 0.476
-1.45%
$ 1.48 million $ 90,139
Apr 1, 2026 $ 0.483
+0.48%
$ 1.5 million $ 63,635
Mar 31, 2026 $ 0.481
+3.40%
$ 1.49 million $ 82,263
Mar 30, 2026 $ 0.465
-0.64%
$ 1.44 million $ 87,717
Mar 29, 2026 $ 0.468
-1.68%
$ 1.45 million $ 77,223
Mar 28, 2026 $ 0.476
-2.46%
$ 1.48 million $ 61,897
Mar 27, 2026 $ 0.488
-2.20%
$ 1.51 million $ 53,270
Mar 26, 2026 $ 0.5
-1.19%
$ 1.55 million $ 53,293
Mar 25, 2026 $ 0.506
+0.40%
$ 1.57 million $ 53,620
Mar 24, 2026 $ 0.504
+0.20%
$ 1.56 million $ 55,744
Mar 23, 2026 $ 0.504
+0.00%
$ 1.56 million $ 53,991
Mar 22, 2026 $ 0.504
-1.75%
$ 1.56 million $ 49,855
Mar 21, 2026 $ 0.513
+0.00%
$ 1.59 million $ 54,578
Mar 20, 2026 $ 0.513
-0.99%
$ 1.59 million $ 54,411
Mar 19, 2026 $ 0.518
-4.75%
$ 1.61 million $ 59,352
Mar 18, 2026 $ 0.545
+0.18%
$ 1.69 million $ 57,866
Mar 17, 2026 $ 0.544
+1.12%
$ 1.69 million $ 51,634
Mar 16, 2026 $ 0.538
+3.04%
$ 1.67 million $ 53,540
Mar 15, 2026 $ 0.522
-0.63%
$ 1.62 million $ 51,482
Mar 14, 2026 $ 0.525
-0.67%
$ 1.63 million $ 55,085
Mar 13, 2026 $ 0.529
+0.19%
$ 1.64 million $ 52,420
Mar 12, 2026 $ 0.528
-0.21%
$ 1.64 million $ 56,603
Mar 11, 2026 $ 0.529
-3.39%
$ 1.64 million $ 54,855
Mar 10, 2026 $ 0.547
+1.01%
$ 1.7 million $ 50,550
Mar 9, 2026 $ 0.542
+1.12%
$ 1.68 million $ 52,685
Mar 8, 2026 $ 0.536
-0.92%
$ 1.66 million $ 52,125
Mar 7, 2026 $ 0.542
+0.18%
$ 1.68 million $ 55,596
Mar 6, 2026 $ 0.54
+1.50%
$ 1.67 million $ 49,639
Mar 5, 2026 $ 0.532
-5.00%
$ 1.65 million $ 51,297
Mar 4, 2026 $ 0.56
+4.68%
$ 1.74 million $ 50,581
Download