Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liberland Dollar Historical Data

LLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.21
+0.00%
$653,647 $1,369
Yesterday $0.208
+0.00%
$644,651 $1,114
Sep 28, 2026 $0.197
+1.37%
$-- $487
Sep 27, 2026 $0.201
+1.18%
$-- $881
Sep 25, 2026 $0.204
+0.87%
$630,899 $202
Sep 24, 2026 $0.197
-11.70%
$-- $4,595
Sep 23, 2026 $0.23
-4.46%
$-- $1,983
Sep 22, 2026 $0.241
-3.77%
$747,028 $1,696
Sep 21, 2026 $0.248
-1.54%
$-- $1,119
Sep 20, 2026 $0.252
+0.00%
$-- $410
Sep 19, 2026 $0.257
-1.85%
$-- $5,164
Sep 18, 2026 $0.265
+8.02%
$821,609 $7,382
Sep 17, 2026 $0.221
-5.82%
$-- $2,140
Sep 15, 2026 $0.232
-7.51%
$718,128 $1,623
Sep 14, 2026 $0.249
+5.23%
$771,465 $27,104
Sep 13, 2026 $0.233
-1.10%
$720,539 $7
Sep 10, 2026 $0.228
+0.00%
$-- $93
Sep 9, 2026 $0.234
+0.00%
$-- $352
Sep 4, 2026 $0.232
+0.41%
$719,067 $16
Sep 3, 2026 $0.236
+0.00%
$-- $197
Sep 1, 2026 $0.231
+0.00%
$-- $117
Aug 31, 2026 $0.232
+1.70%
$719,880 $18
Aug 29, 2026 $0.229
+0.71%
$709,621 $412
Aug 27, 2026 $0.236
+0.00%
$-- $1,464
Aug 26, 2026 $0.227
+2.49%
$-- $1,326
Aug 25, 2026 $0.222
-5.36%
$689,031 $1,166
Aug 24, 2026 $0.235
-4.93%
$-- $1,904
Aug 23, 2026 $0.246
-14.40%
$-- $10,850
Aug 22, 2026 $0.29
-9.69%
$-- $2,664
Aug 21, 2026 $0.324
+4.08%
$1.01 million $1,386
Aug 20, 2026 $0.313
-0.93%
$969,766 $2,189
Aug 19, 2026 $0.293
-1.62%
$-- $333
Aug 17, 2026 $0.274
-0.07%
$-- $145
Aug 15, 2026 $0.27
-2.91%
$-- $732
Aug 14, 2026 $0.274
-0.25%
$-- $1,569
Aug 13, 2026 $0.259
-0.34%
$-- $1,044
Aug 10, 2026 $0.246
-2.57%
$761,783 $2,351
Aug 8, 2026 $0.265
-0.19%
$-- $56
Aug 6, 2026 $0.264
+1.91%
$-- $615
Aug 5, 2026 $0.261
+0.00%
$808,511 $211
Jul 30, 2026 $0.263
+0.00%
$-- $164
Jul 29, 2026 $0.261
+0.00%
$-- $512
Jul 28, 2026 $0.262
-7.64%
$810,545 $286
Jul 27, 2026 $0.283
+2.39%
$877,580 $40
Jul 26, 2026 $0.277
+1.80%
$857,128 $352
Jul 25, 2026 $0.268
+0.00%
$830,478 $306
Jul 24, 2026 $0.268
-1.90%
$830,478 $1,576
Jul 23, 2026 $0.273
-3.70%
$846,592 $391
Jul 22, 2026 $0.284
-6.72%
$879,130 $59,366
Jul 21, 2026 $0.378
+36.38%
$942,489 $20,104
Download