Liberland Dollar Historical Data

LLD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.472
+0.00%
$ 1.46 million $ 65,778
Today, at 2 PM $ 0.471
+0.42%
$ 1.46 million $ 64,360
Today, at 1 PM $ 0.469
-0.21%
$ 1.45 million $ 63,257
Today, at 12 PM $ 0.47
+0.12%
$ 1.46 million $ 61,682
Today, at 11 AM $ 0.469
+0.02%
$ 1.45 million $ 58,614
Today, at 10 AM $ 0.469
-0.02%
$ 1.45 million $ 58,422
Today, at 9 AM $ 0.469
+0.19%
$ 1.45 million $ 59,456
Today, at 8 AM $ 0.469
-0.17%
$ 1.45 million $ 58,830
Today, at 7 AM $ 0.47
+0.09%
$ 1.46 million $ 57,877
Today, at 6 AM $ 0.469
-0.40%
$ 1.45 million $ 56,863
Today, at 5 AM $ 0.472
+0.60%
$ 1.46 million $ 54,815
Today, at 4 AM $ 0.469
-0.02%
$ 1.45 million $ 54,003
Today, at 3 AM $ 0.469
-0.06%
$ 1.45 million $ 54,086
Today, at 2 AM $ 0.469
+0.02%
$ 1.45 million $ 53,431
Today, at 1 AM $ 0.469
-0.02%
$ 1.45 million $ 52,842
Yesterday, at 12 AM $ 0.469
+0.02%
$ 1.45 million $ 53,079
Yesterday, at 11 PM $ 0.469
+0.02%
$ 1.45 million $ 52,790
Yesterday, at 10 PM $ 0.469
+0.00%
$ 1.45 million $ 52,513
Yesterday, at 9 PM $ 0.469
+0.00%
$ 1.45 million $ 52,447
Yesterday, at 8 PM $ 0.469
-0.02%
$ 1.45 million $ 52,327
Yesterday, at 7 PM $ 0.469
+0.00%
$ 1.45 million $ 52,368
Yesterday, at 6 PM $ 0.469
+0.00%
$ 1.45 million $ 52,244
Yesterday, at 5 PM $ 0.469
+0.00%
$ 1.45 million $ 52,573
Yesterday, at 4 PM $ 0.469
+0.00%
$ 1.45 million $ 52,889
Yesterday, at 3 PM $ 0.469
-0.02%
$ 1.45 million $ 53,533
Yesterday, at 2 PM $ 0.469
+0.00%
$ 1.45 million $ 54,151
Yesterday, at 1 PM $ 0.469
+0.00%
$ 1.45 million $ 54,646
Yesterday, at 12 PM $ 0.469
+0.00%
$ 1.45 million $ 54,778
Yesterday, at 11 AM $ 0.469
+0.00%
$ 1.45 million $ 55,525
Yesterday, at 10 AM $ 0.469
+0.02%
$ 1.45 million $ 55,618
Yesterday, at 9 AM $ 0.469
-0.02%
$ 1.45 million $ 54,910
Yesterday, at 8 AM $ 0.469
+0.00%
$ 1.45 million $ 55,403
Yesterday, at 7 AM $ 0.469
+0.02%
$ 1.45 million $ 55,880
Yesterday, at 6 AM $ 0.469
+0.00%
$ 1.45 million $ 56,868
Yesterday, at 5 AM $ 0.469
+0.00%
$ 1.45 million $ 57,467
Yesterday, at 4 AM $ 0.469
-0.02%
$ 1.45 million $ 58,167
Yesterday, at 3 AM $ 0.469
+0.00%
$ 1.45 million $ 58,397
Yesterday, at 2 AM $ 0.469
+0.02%
$ 1.45 million $ 59,344
Yesterday, at 1 AM $ 0.469
+0.02%
$ 1.45 million $ 59,746
Apr 21, 12 AM $ 0.469
-0.02%
$ 1.45 million $ 59,792
Apr 20, 11 PM $ 0.469
+0.00%
$ 1.45 million $ 59,868
Apr 20, 10 PM $ 0.469
+0.02%
$ 1.45 million $ 59,903
Apr 20, 9 PM $ 0.469
+0.00%
$ 1.45 million $ 60,605
Apr 20, 8 PM $ 0.469
-0.02%
$ 1.45 million $ 61,416
Apr 20, 7 PM $ 0.469
+0.00%
$ 1.45 million $ 61,832
Apr 20, 6 PM $ 0.469
+0.02%
$ 1.45 million $ 62,478
Apr 20, 5 PM $ 0.469
-0.02%
$ 1.45 million $ 62,275
Apr 20, 4 PM $ 0.469
+0.00%
$ 1.45 million $ 62,440
Apr 20, 3 PM $ 0.469
-0.02%
$ 1.45 million $ 66,970
Apr 20, 2 PM $ 0.469
+0.02%
$ 1.45 million $ 66,936
Download