Liberland Dollar Historical Data

LLD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.259
+0.00%
$ 801,843 $ 1,044
Today, at 3 PM $ 0.259
+0.00%
$ 801,843 $ 1,044
Today, at 7 AM $ 0.26
+0.00%
$ 804,597 $ 947
Aug 10, 7 PM $ 0.246
+0.00%
$ 761,783 $ 2,351
Aug 10, 2 PM $ 0.252
+0.00%
$ 779,658 $ 2,084
Aug 10, 10 AM $ 0.251
+0.00%
$ 778,111 $ 2,103
Aug 10, 8 AM $ 0.252
+0.00%
$ 781,852 $ 2,048
Aug 8, 3 PM $ 0.265
-0.19%
$ 819,691 $ 56
Aug 6, 3 PM $ 0.264
+0.00%
$ 816,728 $ 615
Aug 6, 1 PM $ 0.26
+0.00%
$ 805,269 $ 413
Aug 6, 12 PM $ 0.259
+0.00%
$ 801,454 $ 412
Aug 5, 6 PM $ 0.261
+0.00%
$ 808,511 $ 211
Jul 30, 11 AM $ 0.263
+0.00%
$ 815,914 $ 164
Jul 29, 12 PM $ 0.261
+0.00%
$ 809,787 $ 512
Jul 28, 7 PM $ 0.262
+0.03%
$ 810,545 $ 286
Jul 28, 2 PM $ 0.283
+0.00%
$ 877,580 $ 25
Jul 28, 1 PM $ 0.283
+0.00%
$ 877,580 $ 25
Jul 28, 12 PM $ 0.283
+0.00%
$ 877,580 $ 25
Jul 28, 11 AM $ 0.283
+0.00%
$ 877,580 $ 25
Jul 28, 10 AM $ 0.283
+0.00%
$ 877,580 $ 25
Jul 28, 9 AM $ 0.283
+0.00%
$ 877,580 $ 25
Jul 28, 8 AM $ 0.283
+0.00%
$ 877,580 $ 25
Jul 28, 7 AM $ 0.283
+0.00%
$ 877,580 $ 40
Jul 28, 6 AM $ 0.283
+0.00%
$ 877,580 $ 40
Jul 28, 5 AM $ 0.283
+0.00%
$ 877,580 $ 40
Jul 28, 4 AM $ 0.283
+0.00%
$ 877,580 $ 40
Jul 28, 3 AM $ 0.283
+0.00%
$ 877,580 $ 40
Jul 28, 2 AM $ 0.283
+0.00%
$ 877,580 $ 40
Jul 28, 1 AM $ 0.283
+0.00%
$ 877,580 $ 40
Jul 28, 12 AM $ 0.283
+0.00%
$ 877,580 $ 40
Jul 27, 11 PM $ 0.283
+0.00%
$ 877,580 $ 40
Jul 27, 10 PM $ 0.283
+0.00%
$ 877,580 $ 40
Jul 27, 9 PM $ 0.283
+0.00%
$ 877,580 $ 40
Jul 27, 8 PM $ 0.283
+0.00%
$ 877,580 $ 40
Jul 27, 7 PM $ 0.283
+0.00%
$ 877,580 $ 40
Jul 27, 6 PM $ 0.283
+0.00%
$ 877,580 $ 40
Jul 27, 5 PM $ 0.283
+0.00%
$ 877,580 $ 40
Jul 27, 4 PM $ 0.283
+0.00%
$ 877,580 $ 284
Jul 27, 3 PM $ 0.283
+0.00%
$ 877,580 $ 284
Jul 27, 2 PM $ 0.283
-0.04%
$ 877,580 $ 284
Jul 27, 1 PM $ 0.283
+0.00%
$ 877,890 $ 368
Jul 27, 12 PM $ 0.283
+0.00%
$ 877,890 $ 368
Jul 27, 11 AM $ 0.283
+0.00%
$ 877,890 $ 368
Jul 27, 10 AM $ 0.283
+0.00%
$ 877,890 $ 368
Jul 27, 9 AM $ 0.283
+0.00%
$ 877,890 $ 368
Jul 27, 8 AM $ 0.283
+2.42%
$ 877,890 $ 368
Jul 27, 7 AM $ 0.277
+0.00%
$ 857,128 $ 352
Jul 27, 6 AM $ 0.277
+0.00%
$ 857,128 $ 352
Jul 27, 5 AM $ 0.277
+0.00%
$ 857,128 $ 352
Jul 27, 4 AM $ 0.277
+0.00%
$ 857,128 $ 352
Download