Liberland Dollar Historical Data

LLD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.481
-12.60%
$ 1.49 million $ 1.75 million
Feb 2026 $ 0.551
-26.30%
$ 1.71 million $ 1.59 million
Jan 2026 $ 0.808
-15.57%
$ 2.32 million $ 1.66 million
Dec 2025 $ 0.956
-14.72%
$ 2.97 million $ 1.85 million
Nov 2025 $ 1.12
-18.20%
$ 3.47 million $ 1.67 million
Oct 2025 $ 1.35
-7.51%
$ 4.26 million $ 1.85 million
Sep 2025 $ 1.69
+2.17%
$ 4.53 million $ 1.75 million
Aug 2025 $ 1.65
-9.53%
$ 5.13 million $ 2.18 million
Jul 2025 $ 1.83
+1.24%
$ 5.66 million $ 1.39 million
Jun 2025 $ 1.84
-8.88%
$ 5.6 million $ 318,529
May 2025 $ 1.99
+6.10%
$ 6.26 million $ 332,617
Apr 2025 $ 1.88
-22.74%
$ 5.82 million $ 558,469
Mar 2025 $ 2.43
-35.12%
$ 7.54 million $ 1.25 million
Feb 2025 $ 3.75
+160.72%
$ 11.62 million $ 12.64 million
Jan 2025 $ 1.53
-8.54%
$ 4.46 million $ 600,669
Dec 2024 $ 1.61
-18.93%
$ 5.18 million $ 228,292
Nov 2024 $ 1.81
+4.38%
$ 6.14 million $ 1.12 million
Oct 2024 $ 1.85
+103.04%
$ 5.38 million $ 8.08 million
Sep 2024 $ 0.911
-7.61%
$ 2.82 million $ 1.84 million
Aug 2024 $ 0.986
-34.40%
$ 3.06 million $ 1.85 million
Jul 2024 $ 1.94
-11.70%
$ -- $ 1.99 million
Jun 2024 $ 2.19
+14.98%
$ 6.78 million $ 155,959
Download