Liberland Dollar Historical Data

LLD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 2.27
-4.83%
$ 7.05 million $ 10,375
Apr 2, 2025 $ 2.39
-4.02%
$ 7.4 million $ 8,087
Apr 1, 2025 $ 2.49
+2.37%
$ 7.72 million $ 21,333
Mar 31, 2025 $ 2.43
-0.07%
$ 7.54 million $ 7,200
Mar 30, 2025 $ 2.43
+7.38%
$ 7.54 million $ 33,741
Mar 29, 2025 $ 2.27
-6.65%
$ 7.02 million $ 10,930
Mar 28, 2025 $ 2.43
-11.80%
$ 7.52 million $ 19,405
Mar 27, 2025 $ 2.75
+1.04%
$ 8.53 million $ 19,865
Mar 26, 2025 $ 2.72
-9.74%
$ 8.43 million $ 14,083
Mar 25, 2025 $ 3.01
-2.81%
$ 9.34 million $ 17,035
Mar 24, 2025 $ 3.1
+2.12%
$ 9.61 million $ 41,131
Mar 23, 2025 $ 3.04
-7.72%
$ 9.41 million $ 12,022
Mar 22, 2025 $ 3.29
+1.76%
$ 10.19 million $ 6,684
Mar 21, 2025 $ 3.23
-10.24%
$ 10.02 million $ 27,332
Mar 20, 2025 $ 3.6
-2.12%
$ 11.16 million $ 23,913
Mar 19, 2025 $ 3.68
-10.93%
$ 11.4 million $ 42,278
Mar 18, 2025 $ 4.13
-14.81%
$ 12.8 million $ 139,986
Mar 17, 2025 $ 4.85
+20.33%
$ 15.03 million $ 116,750
Mar 16, 2025 $ 4.03
-2.19%
$ 12.49 million $ 7,151
Mar 15, 2025 $ 4.12
-2.13%
$ 12.77 million $ 33,277
Mar 14, 2025 $ 4.25
+20.24%
$ 13.18 million $ 40,681
Mar 13, 2025 $ 3.54
-1.92%
$ 10.96 million $ 42,730
Mar 12, 2025 $ 3.61
-7.55%
$ 11.17 million $ 26,109
Mar 11, 2025 $ 3.9
+12.50%
$ 12.09 million $ 52,090
Mar 10, 2025 $ 3.47
-0.66%
$ 10.74 million $ 84,414
Mar 9, 2025 $ 3.49
-8.63%
$ 10.81 million $ 10,208
Mar 8, 2025 $ 3.82
+5.57%
$ 11.83 million $ 51,163
Mar 7, 2025 $ 3.62
-4.55%
$ 11.21 million $ 21,496
Mar 6, 2025 $ 3.79
-4.77%
$ 11.74 million $ 17,299
Mar 5, 2025 $ 3.98
-1.96%
$ 12.33 million $ 34,764
Mar 4, 2025 $ 4.06
+2.33%
$ 12.58 million $ 63,983
Mar 3, 2025 $ 3.97
-20.48%
$ 12.29 million $ 30,683
Mar 2, 2025 $ 4.99
+36.47%
$ 15.46 million $ 172,296
Mar 1, 2025 $ 3.66
-2.49%
$ 11.33 million $ 25,991
Feb 28, 2025 $ 3.75
+4.05%
$ 11.62 million $ 80,592
Feb 27, 2025 $ 3.6
-2.64%
$ 11.14 million $ 45,494
Feb 26, 2025 $ 3.69
+6.51%
$ 11.45 million $ 55,909
Feb 25, 2025 $ 3.47
+2.48%
$ 10.75 million $ 155,548
Feb 24, 2025 $ 3.38
-17.75%
$ 10.49 million $ 126,089
Feb 23, 2025 $ 4.11
-6.24%
$ 12.75 million $ 41,587
Feb 22, 2025 $ 4.39
-1.63%
$ 13.6 million $ 74,473
Feb 21, 2025 $ 4.46
-7.60%
$ 13.82 million $ 87,716
Feb 20, 2025 $ 4.83
+13.88%
$ 14.96 million $ 98,376
Feb 19, 2025 $ 4.24
+7.08%
$ 13.13 million $ 73,856
Feb 18, 2025 $ 3.96
+2.66%
$ 12.26 million $ 98,883
Feb 17, 2025 $ 3.86
+9.85%
$ 11.95 million $ 99,702
Feb 16, 2025 $ 3.49
-20.58%
$ 10.8 million $ 88,215
Feb 15, 2025 $ 4.39
-8.57%
$ 13.6 million $ 142,403
Feb 14, 2025 $ 4.78
-27.39%
$ 14.81 million $ 349,069
Feb 13, 2025 $ 6.58
-9.50%
$ 20.39 million $ 207,133