Liberland Dollar Historical Data

LLD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.476
+0.11%
$ 1.48 million $ 88,888
Apr 4, 12 PM $ 0.476
+0.08%
$ 1.48 million $ 87,166
Apr 4, 11 AM $ 0.477
-0.06%
$ 1.48 million $ 86,732
Apr 4, 10 AM $ 0.475
-0.34%
$ 1.47 million $ 87,272
Apr 4, 9 AM $ 0.476
-0.25%
$ 1.48 million $ 86,718
Apr 4, 8 AM $ 0.476
-0.10%
$ 1.48 million $ 86,158
Apr 4, 7 AM $ 0.477
-0.36%
$ 1.48 million $ 85,749
Apr 4, 6 AM $ 0.477
+0.06%
$ 1.48 million $ 86,275
Apr 4, 5 AM $ 0.477
-0.21%
$ 1.48 million $ 85,912
Apr 4, 4 AM $ 0.478
+0.13%
$ 1.48 million $ 85,999
Apr 4, 3 AM $ 0.477
-0.25%
$ 1.48 million $ 86,345
Apr 4, 2 AM $ 0.478
+0.15%
$ 1.48 million $ 87,136
Apr 4, 1 AM $ 0.478
+0.15%
$ 1.48 million $ 87,065
Apr 4, 12 AM $ 0.478
+0.34%
$ 1.48 million $ 87,734
Apr 3, 11 PM $ 0.477
+0.06%
$ 1.48 million $ 87,679
Apr 3, 10 PM $ 0.477
+0.21%
$ 1.48 million $ 86,831
Apr 3, 9 PM $ 0.477
-0.02%
$ 1.48 million $ 87,131
Apr 3, 8 PM $ 0.477
+0.08%
$ 1.48 million $ 87,198
Apr 3, 7 PM $ 0.476
-0.29%
$ 1.48 million $ 87,636
Apr 3, 6 PM $ 0.477
-0.06%
$ 1.48 million $ 87,994
Apr 3, 5 PM $ 0.477
+0.00%
$ 1.48 million $ 87,074
Apr 3, 4 PM $ 0.476
-0.17%
$ 1.48 million $ 90,256
Apr 3, 3 PM $ 0.476
-0.06%
$ 1.48 million $ 90,429
Apr 3, 2 PM $ 0.477
-0.10%
$ 1.48 million $ 89,103
Apr 3, 1 PM $ 0.478
+0.10%
$ 1.48 million $ 88,696
Apr 3, 12 PM $ 0.477
+0.04%
$ 1.48 million $ 88,731
Apr 3, 11 AM $ 0.477
-0.02%
$ 1.48 million $ 89,195
Apr 3, 10 AM $ 0.477
+0.02%
$ 1.48 million $ 88,337
Apr 3, 9 AM $ 0.477
-0.04%
$ 1.48 million $ 90,972
Apr 3, 8 AM $ 0.477
+0.00%
$ 1.48 million $ 91,183
Apr 3, 7 AM $ 0.477
-0.04%
$ 1.48 million $ 91,818
Apr 3, 6 AM $ 0.477
+0.04%
$ 1.48 million $ 91,997
Apr 3, 5 AM $ 0.477
-0.04%
$ 1.48 million $ 91,978
Apr 3, 4 AM $ 0.477
-0.06%
$ 1.48 million $ 91,480
Apr 3, 3 AM $ 0.477
+0.00%
$ 1.48 million $ 91,118
Apr 3, 2 AM $ 0.477
+0.10%
$ 1.48 million $ 90,015
Apr 3, 1 AM $ 0.477
-0.29%
$ 1.48 million $ 90,629
Apr 3, 12 AM $ 0.478
+0.50%
$ 1.48 million $ 90,168
Apr 2, 11 PM $ 0.476
-0.17%
$ 1.48 million $ 90,139
Apr 2, 10 PM $ 0.477
+0.40%
$ 1.48 million $ 90,517
Apr 2, 9 PM $ 0.475
+0.11%
$ 1.47 million $ 90,023
Apr 2, 8 PM $ 0.475
-0.13%
$ 1.47 million $ 92,439
Apr 2, 7 PM $ 0.476
+0.17%
$ 1.48 million $ 92,517
Apr 2, 6 PM $ 0.476
-0.36%
$ 1.47 million $ 91,738
Apr 2, 5 PM $ 0.476
-0.23%
$ 1.48 million $ 91,853
Apr 2, 4 PM $ 0.477
-0.39%
$ 1.48 million $ 87,822
Apr 2, 3 PM $ 0.479
-0.03%
$ 1.48 million $ 85,990
Apr 2, 2 PM $ 0.48
-0.29%
$ 1.49 million $ 84,746
Apr 2, 1 PM $ 0.481
+0.21%
$ 1.49 million $ 83,490
Apr 2, 12 PM $ 0.48
-0.27%
$ 1.49 million $ 82,612