Liberland Dollar Historical Data

LLD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.27
+0.15%
$ 835,436 $ 57,751
Jul 9, 9 PM $ 0.27
+0.15%
$ 835,436 $ 57,346
Jul 9, 8 PM $ 0.269
+0.10%
$ 834,817 $ 57,202
Jul 9, 7 PM $ 0.269
+1.79%
$ 834,267 $ 56,612
Jul 9, 6 PM $ 0.264
+0.08%
$ 818,393 $ 56,381
Jul 9, 5 PM $ 0.264
+0.35%
$ 817,463 $ 56,497
Jul 9, 4 PM $ 0.263
+2.25%
$ 814,612 $ 56,664
Jul 9, 3 PM $ 0.257
-0.19%
$ 796,367 $ 55,419
Jul 9, 2 PM $ 0.257
-0.96%
$ 797,282 $ 55,532
Jul 9, 1 PM $ 0.26
+0.15%
$ 805,043 $ 56,209
Jul 9, 12 PM $ 0.26
-0.08%
$ 804,139 $ 55,117
Jul 9, 11 AM $ 0.259
-0.19%
$ 803,519 $ 54,698
Jul 9, 10 AM $ 0.26
-0.42%
$ 805,068 $ 54,423
Jul 9, 9 AM $ 0.261
+0.08%
$ 808,787 $ 54,179
Jul 9, 8 AM $ 0.261
-0.11%
$ 807,547 $ 54,431
Jul 9, 7 AM $ 0.261
-0.11%
$ 807,547 $ 54,761
Jul 9, 6 AM $ 0.261
+0.31%
$ 809,407 $ 55,354
Jul 9, 5 AM $ 0.26
+0.08%
$ 806,618 $ 55,500
Jul 9, 4 AM $ 0.26
+0.58%
$ 805,378 $ 54,990
Jul 9, 3 AM $ 0.258
+0.19%
$ 800,730 $ 54,815
Jul 9, 2 AM $ 0.258
-0.04%
$ 799,490 $ 54,598
Jul 9, 1 AM $ 0.258
-0.42%
$ 800,420 $ 55,007
Jul 9, 12 AM $ 0.259
-0.42%
$ 802,899 $ 54,790
Jul 8, 11 PM $ 0.26
+0.19%
$ 804,758 $ 55,391
Jul 8, 10 PM $ 0.259
-0.08%
$ 802,899 $ 55,337
Jul 8, 9 PM $ 0.259
+0.12%
$ 803,209 $ 55,385
Jul 8, 8 PM $ 0.259
-1.79%
$ 801,635 $ 55,073
Jul 8, 7 PM $ 0.268
-0.15%
$ 831,408 $ 54,968
Jul 8, 6 PM $ 0.268
+0.11%
$ 831,098 $ 54,948
Jul 8, 5 PM $ 0.268
-0.11%
$ 829,549 $ 54,940
Jul 8, 4 PM $ 0.268
+0.60%
$ 829,859 $ 55,032
Jul 8, 3 PM $ 0.266
-0.52%
$ 824,591 $ 54,728
Jul 8, 2 PM $ 0.267
-0.45%
$ 827,999 $ 54,449
Jul 8, 1 PM $ 0.268
+0.00%
$ 831,718 $ 54,061
Jul 8, 12 PM $ 0.269
-0.30%
$ 832,957 $ 54,187
Jul 8, 11 AM $ 0.27
+0.63%
$ 836,366 $ 54,559
Jul 8, 10 AM $ 0.268
+0.07%
$ 831,098 $ 55,403
Jul 8, 9 AM $ 0.268
+0.04%
$ 830,478 $ 55,043
Jul 8, 8 AM $ 0.268
-0.92%
$ 831,098 $ 55,085
Jul 8, 7 AM $ 0.271
+0.00%
$ 838,225 $ 54,813
Jul 8, 6 AM $ 0.271
-0.04%
$ 838,535 $ 54,522
Jul 8, 5 AM $ 0.271
+0.11%
$ 838,845 $ 53,728
Jul 8, 4 AM $ 0.271
+0.22%
$ 838,845 $ 53,970
Jul 8, 3 AM $ 0.27
-0.30%
$ 836,676 $ 53,844
Jul 8, 2 AM $ 0.271
+0.11%
$ 838,535 $ 53,880
Jul 8, 1 AM $ 0.27
-1.35%
$ 837,606 $ 54,000
Jul 8, 12 AM $ 0.274
+0.51%
$ 849,071 $ 54,203
Jul 7, 11 PM $ 0.273
-0.26%
$ 844,423 $ 53,676
Jul 7, 10 PM $ 0.274
+0.18%
$ 848,142 $ 54,065
Jul 7, 9 PM $ 0.273
-0.66%
$ 845,972 $ 54,062