Liberland Dollar Historical Data

LLD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.256
+0.00%
$ 792,053 $ 53,562
Jun 9, 8 PM $ 0.256
+0.00%
$ 792,053 $ 53,933
Jun 9, 7 PM $ 0.256
+0.00%
$ 792,053 $ 54,102
Jun 9, 6 PM $ 0.256
+0.00%
$ 792,053 $ 53,933
Jun 9, 5 PM $ 0.256
+0.00%
$ 792,053 $ 53,983
Jun 9, 4 PM $ 0.256
-0.04%
$ 792,053 $ 54,324
Jun 9, 3 PM $ 0.256
+0.00%
$ 792,363 $ 54,808
Jun 9, 2 PM $ 0.256
-0.47%
$ 792,363 $ 54,698
Jun 9, 1 PM $ 0.257
-0.04%
$ 796,392 $ 53,979
Jun 9, 12 PM $ 0.256
-0.66%
$ 792,983 $ 54,436
Jun 9, 11 AM $ 0.257
+0.12%
$ 796,701 $ 54,384
Jun 9, 10 AM $ 0.257
+0.31%
$ 797,631 $ 54,913
Jun 9, 9 AM $ 0.257
-0.04%
$ 795,462 $ 55,276
Jun 9, 8 AM $ 0.257
-0.23%
$ 796,082 $ 55,386
Jun 9, 7 AM $ 0.258
-0.39%
$ 797,941 $ 55,651
Jun 9, 6 AM $ 0.258
-0.42%
$ 800,110 $ 55,157
Jun 9, 5 AM $ 0.259
+0.12%
$ 802,589 $ 55,288
Jun 9, 4 AM $ 0.26
+1.40%
$ 805,378 $ 54,560
Jun 9, 3 AM $ 0.256
-0.12%
$ 794,222 $ 55,060
Jun 9, 2 AM $ 0.257
+0.04%
$ 795,772 $ 57,059
Jun 9, 1 AM $ 0.256
-0.08%
$ 794,222 $ 57,813
Jun 9, 12 AM $ 0.257
-1.27%
$ 795,152 $ 56,848
Jun 8, 11 PM $ 0.26
-0.65%
$ 804,448 $ 56,457
Jun 8, 10 PM $ 0.261
-0.44%
$ 808,231 $ 56,085
Jun 8, 9 PM $ 0.262
+0.66%
$ 812,081 $ 56,393
Jun 8, 8 PM $ 0.26
-5.16%
$ 806,747 $ 57,110
Jun 8, 7 PM $ 0.275
+0.04%
$ 850,621 $ 55,729
Jun 8, 6 PM $ 0.274
-0.11%
$ 850,311 $ 55,542
Jun 8, 5 PM $ 0.274
-1.23%
$ 849,071 $ 55,470
Jun 8, 4 PM $ 0.277
-0.25%
$ 858,677 $ 55,614
Jun 8, 3 PM $ 0.279
+0.40%
$ 865,805 $ 55,859
Jun 8, 2 PM $ 0.278
+0.36%
$ 862,706 $ 56,378
Jun 8, 1 PM $ 0.277
-0.54%
$ 858,987 $ 56,687
Jun 8, 12 PM $ 0.278
+0.43%
$ 862,396 $ 56,792
Jun 8, 11 AM $ 0.277
+0.51%
$ 857,438 $ 57,346
Jun 8, 10 AM $ 0.275
+0.07%
$ 853,410 $ 57,246
Jun 8, 9 AM $ 0.275
+0.47%
$ 852,170 $ 56,182
Jun 8, 8 AM $ 0.274
-0.47%
$ 849,381 $ 55,682
Jun 8, 7 AM $ 0.276
+0.51%
$ 854,959 $ 55,953
Jun 8, 6 AM $ 0.275
+0.59%
$ 850,621 $ 56,489
Jun 8, 5 AM $ 0.272
-0.69%
$ 844,113 $ 56,234
Jun 8, 4 AM $ 0.274
-0.98%
$ 847,522 $ 56,618
Jun 8, 3 AM $ 0.276
-0.54%
$ 853,719 $ 55,651
Jun 8, 2 AM $ 0.277
+0.04%
$ 858,677 $ 55,488
Jun 8, 1 AM $ 0.277
-0.96%
$ 858,677 $ 55,193
Jun 8, 12 AM $ 0.278
+0.51%
$ 862,086 $ 55,255
Jun 7, 11 PM $ 0.277
+0.14%
$ 856,818 $ 55,261
Jun 7, 10 PM $ 0.277
+2.83%
$ 857,128 $ 55,867
Jun 7, 9 PM $ 0.268
-0.22%
$ 831,718 $ 56,026
Jun 7, 8 PM $ 0.268
+0.83%
$ 831,718 $ 54,154