Liberland Dollar Historical Data

LLD Page 10
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.248
+0.00%
$ 767,883 $ 55,907
8:34 AM $ 0.248
+0.00%
$ 767,883 $ 55,935
8:33 AM $ 0.248
+0.00%
$ 767,883 $ 55,935
8:32 AM $ 0.248
+0.00%
$ 767,883 $ 55,964
8:31 AM $ 0.248
+0.00%
$ 767,883 $ 55,964
8:30 AM $ 0.248
+0.00%
$ 767,883 $ 55,986
8:29 AM $ 0.248
+0.00%
$ 767,883 $ 55,986
8:28 AM $ 0.248
+0.00%
$ 767,883 $ 56,010
8:27 AM $ 0.248
+0.00%
$ 767,883 $ 55,999
8:26 AM $ 0.248
+0.00%
$ 767,883 $ 55,999
8:25 AM $ 0.248
+0.00%
$ 767,883 $ 56,045
8:24 AM $ 0.248
+0.00%
$ 767,573 $ 56,045
8:23 AM $ 0.248
+0.00%
$ 767,573 $ 56,022
8:22 AM $ 0.248
+0.00%
$ 767,573 $ 55,970
8:21 AM $ 0.248
+0.00%
$ 767,573 $ 55,970
8:20 AM $ 0.248
+0.00%
$ 767,573 $ 55,957
8:19 AM $ 0.248
+0.00%
$ 767,883 $ 55,957
8:18 AM $ 0.248
+0.00%
$ 767,883 $ 55,920
8:17 AM $ 0.248
+0.00%
$ 767,883 $ 55,845
8:16 AM $ 0.248
+0.00%
$ 767,883 $ 55,845
8:15 AM $ 0.248
+0.00%
$ 767,883 $ 55,870
8:14 AM $ 0.248
+0.00%
$ 767,573 $ 55,870
8:13 AM $ 0.248
+0.00%
$ 767,573 $ 55,891
8:12 AM $ 0.248
+0.00%
$ 767,573 $ 55,951
8:11 AM $ 0.248
+0.00%
$ 767,573 $ 55,951
8:10 AM $ 0.248
+0.00%
$ 767,573 $ 55,963
8:09 AM $ 0.248
+0.00%
$ 767,573 $ 55,963
8:08 AM $ 0.248
+0.00%
$ 767,573 $ 55,963
8:07 AM $ 0.248
+0.00%
$ 767,573 $ 56,022
8:06 AM $ 0.248
+0.00%
$ 767,573 $ 56,022
8:05 AM $ 0.248
+0.00%
$ 767,573 $ 55,994
8:04 AM $ 0.248
+0.00%
$ 767,573 $ 55,994
8:03 AM $ 0.248
+0.00%
$ 767,573 $ 56,061
8:02 AM $ 0.248
+0.00%
$ 767,573 $ 56,061
8:01 AM $ 0.248
+0.00%
$ 767,573 $ 56,068
8:00 AM $ 0.248
+0.00%
$ 767,573 $ 55,954
7:59 AM $ 0.248
+0.00%
$ 767,573 $ 55,954
7:58 AM $ 0.248
+0.00%
$ 767,573 $ 55,962
7:57 AM $ 0.248
+0.00%
$ 767,573 $ 55,990
7:56 AM $ 0.248
+0.00%
$ 767,573 $ 55,990
7:55 AM $ 0.248
+0.00%
$ 767,573 $ 55,931
7:54 AM $ 0.248
+0.00%
$ 767,573 $ 55,931
7:53 AM $ 0.248
+0.00%
$ 767,573 $ 55,887
7:52 AM $ 0.248
+0.00%
$ 767,573 $ 55,796
7:51 AM $ 0.248
+0.00%
$ 767,573 $ 55,796
7:50 AM $ 0.248
+0.00%
$ 767,573 $ 55,827
7:49 AM $ 0.248
+0.00%
$ 767,883 $ 55,827
7:48 AM $ 0.248
+0.00%
$ 767,883 $ 55,875
7:47 AM $ 0.248
+0.00%
$ 767,883 $ 55,965
7:46 AM $ 0.248
+0.00%
$ 767,883 $ 55,965