Liberland Dollar Historical Data

LLD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 1.5
-0.13%
$ 4.64 million $ 61,568
Oct 1, 7 PM $ 1.5
+0.40%
$ 4.65 million $ 61,705
Oct 1, 6 PM $ 1.5
+0.61%
$ 4.63 million $ 61,621
Oct 1, 5 PM $ 1.49
-0.34%
$ 4.61 million $ 61,333
Oct 1, 4 PM $ 1.49
-0.53%
$ 4.62 million $ 61,103
Oct 1, 3 PM $ 1.5
+0.07%
$ 4.65 million $ 61,566
Oct 1, 2 PM $ 1.5
+0.33%
$ 4.64 million $ 61,624
Oct 1, 1 PM $ 1.49
+0.27%
$ 4.63 million $ 60,943
Oct 1, 12 PM $ 1.49
-0.34%
$ 4.6 million $ 60,970
Oct 1, 11 AM $ 1.49
+0.54%
$ 4.62 million $ 61,200
Oct 1, 10 AM $ 1.48
-0.54%
$ 4.6 million $ 60,783
Oct 1, 9 AM $ 1.49
+0.40%
$ 4.61 million $ 60,167
Oct 1, 8 AM $ 1.49
+2.90%
$ 4.6 million $ 59,967
Oct 1, 7 AM $ 1.45
+0.35%
$ 4.49 million $ 59,143
Oct 1, 6 AM $ 1.44
-1.10%
$ 4.47 million $ 59,533
Oct 1, 5 AM $ 1.46
+0.07%
$ 4.53 million $ 65,282
Oct 1, 4 AM $ 1.46
+0.27%
$ 4.52 million $ 65,171
Oct 1, 3 AM $ 1.45
-0.68%
$ 4.51 million $ 64,918
Oct 1, 2 AM $ 1.46
-0.61%
$ 4.53 million $ 65,425
Oct 1, 1 AM $ 1.47
+0.48%
$ 4.56 million $ 65,345
Oct 1, 12 AM $ 1.46
-0.20%
$ 4.53 million $ 64,775
Download