Liberland Dollar Historical Data

LLD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 7.27
+113.92%
$ 22.53 million $ 453,890
Feb 11, 2025 $ 3.4
-30.64%
$ 10.54 million $ 536,052
Feb 10, 2025 $ 4.92
+294.93%
$ 15.25 million $ 9.71 million
Feb 9, 2025 $ 1.18
-0.33%
$ 3.64 million $ 1,659
Feb 8, 2025 $ 1.18
-1.20%
$ 3.66 million $ 6,002
Feb 7, 2025 $ 1.19
-6.00%
$ 3.7 million $ 31,610
Feb 6, 2025 $ 1.27
+0.67%
$ 3.94 million $ 25,109
Feb 5, 2025 $ 1.26
+3.52%
$ 3.91 million $ 1,678
Feb 4, 2025 $ 1.22
-13.12%
$ 3.78 million $ 27,118
Feb 3, 2025 $ 1.4
+2.35%
$ 4.35 million $ 19,087
Feb 2, 2025 $ 1.37
-9.12%
$ 4.25 million $ 11,707
Feb 1, 2025 $ 1.51
+4.96%
$ 4.68 million $ 368
Jan 31, 2025 $ 1.44
-5.88%
$ 4.46 million $ 11,335
Jan 30, 2025 $ 1.53
+2.01%
$ 4.73 million $ 1,866
Jan 29, 2025 $ 1.5
+3.84%
$ 4.64 million $ 4,764
Jan 28, 2025 $ 1.41
-4.72%
$ 4.38 million $ 1,996
Jan 27, 2025 $ 1.48
-0.16%
$ 4.6 million $ 3,546
Jan 26, 2025 $ 1.49
-6.03%
$ 4.6 million $ 16,358
Jan 25, 2025 $ 1.58
-2.10%
$ 4.9 million $ 1,398
Jan 24, 2025 $ 1.62
-2.50%
$ 5.01 million $ 6,914
Jan 23, 2025 $ 1.66
+0.74%
$ 5.15 million $ 10,033
Jan 22, 2025 $ 1.65
-1.49%
$ 5.11 million $ 3,689
Jan 21, 2025 $ 1.67
-5.13%
$ 5.19 million $ 14,932
Jan 20, 2025 $ 1.76
-4.23%
$ 5.47 million $ 82,088
Jan 19, 2025 $ 1.84
-1.46%
$ 5.71 million $ 28,956
Jan 18, 2025 $ 1.87
+17.15%
$ 5.79 million $ 293,577
Jan 17, 2025 $ 1.6
+5.38%
$ 4.96 million $ 8,683
Jan 16, 2025 $ 1.5
-1.03%
$ 4.66 million $ 11,672
Jan 15, 2025 $ 1.52
+14.44%
$ 4.71 million $ 8,589
Jan 14, 2025 $ 1.33
-0.14%
$ 4.11 million $ 3,384
Jan 13, 2025 $ 1.36
-1.06%
$ 4.21 million $ 5,139
Jan 12, 2025 $ 1.37
+8.41%
$ 4.25 million $ 16,717
Jan 11, 2025 $ 1.27
-16.89%
$ 3.93 million $ 38,765
Jan 10, 2025 $ 1.53
+3.48%
$ 4.73 million $ 3,291
Jan 9, 2025 $ 1.47
-8.62%
$ 4.57 million $ 1,823
Jan 8, 2025 $ 1.61
-6.76%
$ 5 million $ 2,474
Jan 7, 2025 $ 1.73
-1.15%
$ 5.36 million $ 1,670
Jan 6, 2025 $ 1.75
+0.60%
$ 5.43 million $ 534
Jan 5, 2025 $ 1.74
-4.87%
$ 5.39 million $ 7,393
Jan 4, 2025 $ 1.83
+3.38%
$ 5.67 million $ 503
Jan 3, 2025 $ 1.77
+0.50%
$ 5.49 million $ 11,985
Jan 2, 2025 $ 1.76
+3.95%
$ 5.46 million $ 4,856
Jan 1, 2025 $ 1.69
+1.45%
$ 5.25 million $ 3,072
Dec 31, 2024 $ 1.67
+3.96%
$ 5.18 million $ 9,203
Dec 30, 2024 $ 1.61
-4.30%
$ 4.98 million $ 363
Dec 29, 2024 $ 1.68
+10.92%
$ 5.2 million $ 14,960
Dec 28, 2024 $ 1.51
+1.11%
$ 4.69 million $ 1,986
Dec 27, 2024 $ 1.5
+0.11%
$ 4.64 million $ 1,038
Dec 26, 2024 $ 1.5
-7.70%
$ 4.63 million $ 8,062
Dec 25, 2024 $ 1.62
+1.50%
$ 5.02 million $ 2,529