Liberland Dollar Historical Data

LLD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.481
+0.21%
$ 1.49 million $ 83,490
Apr 2, 12 PM $ 0.48
-0.27%
$ 1.49 million $ 82,612
Apr 2, 11 AM $ 0.481
-0.33%
$ 1.49 million $ 80,243
Apr 2, 10 AM $ 0.483
+0.10%
$ 1.5 million $ 79,410
Apr 2, 9 AM $ 0.483
+0.10%
$ 1.5 million $ 75,233
Apr 2, 8 AM $ 0.482
-0.02%
$ 1.49 million $ 74,163
Apr 2, 7 AM $ 0.482
-0.08%
$ 1.49 million $ 72,472
Apr 2, 6 AM $ 0.484
+0.37%
$ 1.5 million $ 70,763
Apr 2, 5 AM $ 0.482
-0.21%
$ 1.49 million $ 69,342
Apr 2, 4 AM $ 0.483
-0.02%
$ 1.5 million $ 68,830
Apr 2, 3 AM $ 0.483
+0.23%
$ 1.5 million $ 67,962
Apr 2, 2 AM $ 0.482
+0.17%
$ 1.49 million $ 67,801
Apr 2, 1 AM $ 0.482
-0.06%
$ 1.49 million $ 66,642
Apr 2, 12 AM $ 0.483
-0.08%
$ 1.5 million $ 65,369
Apr 1, 11 PM $ 0.483
+0.10%
$ 1.5 million $ 63,635
Apr 1, 10 PM $ 0.482
+0.10%
$ 1.5 million $ 62,326
Apr 1, 9 PM $ 0.482
+0.00%
$ 1.49 million $ 61,292
Apr 1, 8 PM $ 0.483
+0.12%
$ 1.5 million $ 59,619
Apr 1, 7 PM $ 0.482
-0.06%
$ 1.49 million $ 57,949
Apr 1, 6 PM $ 0.482
+0.29%
$ 1.49 million $ 57,143
Apr 1, 5 PM $ 0.481
+0.08%
$ 1.49 million $ 55,784
Apr 1, 4 PM $ 0.481
-0.02%
$ 1.49 million $ 56,894
Apr 1, 3 PM $ 0.48
+0.00%
$ 1.49 million $ 68,586
Apr 1, 2 PM $ 0.481
+0.00%
$ 1.49 million $ 69,789
Apr 1, 1 PM $ 0.481
+0.00%
$ 1.49 million $ 71,645
Apr 1, 12 PM $ 0.48
-0.04%
$ 1.49 million $ 72,775
Apr 1, 11 AM $ 0.48
-0.02%
$ 1.49 million $ 74,411
Apr 1, 10 AM $ 0.481
+0.02%
$ 1.49 million $ 75,812
Apr 1, 9 AM $ 0.48
-0.02%
$ 1.49 million $ 77,398
Apr 1, 8 AM $ 0.481
+0.02%
$ 1.49 million $ 77,432
Apr 1, 7 AM $ 0.481
+0.02%
$ 1.49 million $ 77,932
Apr 1, 6 AM $ 0.481
+0.04%
$ 1.49 million $ 78,278
Apr 1, 5 AM $ 0.48
+0.00%
$ 1.49 million $ 78,752
Apr 1, 4 AM $ 0.48
+0.00%
$ 1.49 million $ 78,374
Apr 1, 3 AM $ 0.481
+0.02%
$ 1.49 million $ 78,753
Apr 1, 2 AM $ 0.481
+0.00%
$ 1.49 million $ 78,809
Apr 1, 1 AM $ 0.48
+0.00%
$ 1.49 million $ 78,733
Apr 1, 12 AM $ 0.481
+0.00%
$ 1.49 million $ 79,919
Mar 31, 11 PM $ 0.481
+0.04%
$ 1.49 million $ 82,263
Mar 31, 10 PM $ 0.48
+0.00%
$ 1.49 million $ 83,782
Mar 31, 9 PM $ 0.48
-0.04%
$ 1.49 million $ 85,039
Mar 31, 8 PM $ 0.481
+0.04%
$ 1.49 million $ 85,778
Mar 31, 7 PM $ 0.48
-0.04%
$ 1.49 million $ 87,675
Mar 31, 6 PM $ 0.481
+0.10%
$ 1.49 million $ 89,452
Mar 31, 5 PM $ 0.48
+0.38%
$ 1.49 million $ 90,779
Mar 31, 4 PM $ 0.479
+2.88%
$ 1.48 million $ 90,287
Mar 31, 3 PM $ 0.465
+0.00%
$ 1.44 million $ 80,383
Mar 31, 2 PM $ 0.465
+0.04%
$ 1.44 million $ 80,522
Mar 31, 1 PM $ 0.465
+0.00%
$ 1.44 million $ 80,236
Mar 31, 12 PM $ 0.465
-0.02%
$ 1.44 million $ 80,357