Liberland Dollar Historical Data

LLD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.268
-0.22%
$ 831,718 $ 56,026
Jun 7, 8 PM $ 0.268
+0.83%
$ 831,718 $ 54,154
Jun 7, 7 PM $ 0.267
-0.78%
$ 826,140 $ 54,010
Jun 7, 6 PM $ 0.269
+0.04%
$ 834,197 $ 54,510
Jun 7, 5 PM $ 0.269
+0.19%
$ 834,817 $ 54,682
Jun 7, 4 PM $ 0.268
-0.45%
$ 830,478 $ 54,633
Jun 7, 3 PM $ 0.269
+0.19%
$ 832,957 $ 54,524
Jun 7, 2 PM $ 0.268
+0.26%
$ 831,098 $ 53,971
Jun 7, 1 PM $ 0.267
+0.41%
$ 828,619 $ 54,671
Jun 7, 12 PM $ 0.267
-0.37%
$ 827,070 $ 54,057
Jun 7, 11 AM $ 0.267
-0.34%
$ 827,999 $ 53,382
Jun 7, 10 AM $ 0.268
-0.52%
$ 829,859 $ 53,163
Jun 7, 9 AM $ 0.269
-0.07%
$ 834,817 $ 53,581
Jun 7, 8 AM $ 0.269
+1.35%
$ 834,507 $ 54,393
Jun 7, 7 AM $ 0.266
+0.00%
$ 823,351 $ 54,283
Jun 7, 6 AM $ 0.266
+0.57%
$ 824,591 $ 53,187
Jun 7, 5 AM $ 0.265
+0.42%
$ 819,942 $ 53,792
Jun 7, 4 AM $ 0.263
+0.08%
$ 816,222 $ 53,415
Jun 7, 3 AM $ 0.264
+0.61%
$ 816,836 $ 54,008
Jun 7, 2 AM $ 0.262
+0.38%
$ 812,505 $ 53,582
Jun 7, 1 AM $ 0.261
+1.20%
$ 809,716 $ 53,474
Jun 7, 12 AM $ 0.258
-0.19%
$ 800,420 $ 54,012
Jun 6, 11 PM $ 0.259
+0.58%
$ 801,969 $ 54,919
Jun 6, 10 PM $ 0.258
+0.12%
$ 798,251 $ 54,795
Jun 6, 9 PM $ 0.257
+0.08%
$ 797,321 $ 54,035
Jun 6, 8 PM $ 0.257
+0.04%
$ 796,701 $ 54,583
Jun 6, 7 PM $ 0.257
-0.12%
$ 795,772 $ 54,173
Jun 6, 6 PM $ 0.257
+0.31%
$ 797,321 $ 53,659
Jun 6, 5 PM $ 0.257
-0.58%
$ 794,842 $ 53,842
Jun 6, 4 PM $ 0.258
+0.00%
$ 799,800 $ 53,585
Jun 6, 3 PM $ 0.258
-0.04%
$ 799,181 $ 52,949
Jun 6, 2 PM $ 0.258
+0.00%
$ 799,490 $ 53,356
Jun 6, 1 PM $ 0.258
-0.65%
$ 800,420 $ 52,623
Jun 6, 12 PM $ 0.261
+0.81%
$ 807,547 $ 53,128
Jun 6, 11 AM $ 0.258
+0.47%
$ 800,420 $ 54,280
Jun 6, 10 AM $ 0.257
-0.92%
$ 796,701 $ 54,404
Jun 6, 9 AM $ 0.26
-0.31%
$ 805,378 $ 54,528
Jun 6, 8 AM $ 0.262
+0.81%
$ 813,125 $ 54,519
Jun 6, 7 AM $ 0.261
+0.81%
$ 807,857 $ 54,247
Jun 6, 6 AM $ 0.259
+0.12%
$ 801,046 $ 55,168
Jun 6, 5 AM $ 0.258
+3.66%
$ 798,206 $ 54,373
Jun 6, 4 AM $ 0.248
-2.63%
$ 769,385 $ 54,265
Jun 6, 3 AM $ 0.255
-0.66%
$ 788,954 $ 54,116
Jun 6, 2 AM $ 0.257
-0.39%
$ 795,772 $ 54,593
Jun 6, 1 AM $ 0.258
-0.42%
$ 799,181 $ 54,887
Jun 6, 12 AM $ 0.259
+0.90%
$ 801,969 $ 54,562
Jun 5, 11 PM $ 0.257
-0.96%
$ 796,701 $ 53,664
Jun 5, 10 PM $ 0.26
-0.76%
$ 804,448 $ 53,003
Jun 5, 9 PM $ 0.261
+0.12%
$ 808,787 $ 52,915
Jun 5, 8 PM $ 0.261
+1.72%
$ 807,857 $ 53,058