Liberland Dollar Historical Data

LLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.274
-0.47%
$ 850,001 $ 54,327
Jul 7, 7 PM $ 0.276
+0.29%
$ 854,029 $ 53,937
Jul 7, 6 PM $ 0.275
-1.22%
$ 852,170 $ 53,522
Jul 7, 5 PM $ 0.278
+0.47%
$ 862,396 $ 53,623
Jul 7, 4 PM $ 0.277
+0.25%
$ 859,297 $ 53,552
Jul 7, 3 PM $ 0.276
+0.25%
$ 855,889 $ 53,488
Jul 7, 2 PM $ 0.276
+0.99%
$ 853,719 $ 53,426
Jul 7, 1 PM $ 0.272
+0.00%
$ 843,183 $ 53,774
Jul 7, 12 PM $ 0.272
+0.15%
$ 843,803 $ 53,573
Jul 7, 11 AM $ 0.272
+0.26%
$ 842,254 $ 53,832
Jul 7, 10 AM $ 0.271
+0.11%
$ 840,085 $ 53,338
Jul 7, 9 AM $ 0.271
+0.15%
$ 839,155 $ 53,446
Jul 7, 8 AM $ 0.271
+0.04%
$ 839,465 $ 53,728
Jul 7, 7 AM $ 0.271
-0.44%
$ 839,465 $ 53,859
Jul 7, 6 AM $ 0.272
+0.59%
$ 842,564 $ 54,542
Jul 7, 5 AM $ 0.271
+0.30%
$ 838,845 $ 54,795
Jul 7, 4 AM $ 0.27
-0.07%
$ 836,676 $ 54,230
Jul 7, 3 AM $ 0.27
-0.41%
$ 837,916 $ 54,329
Jul 7, 2 AM $ 0.272
-0.66%
$ 842,254 $ 54,200
Jul 7, 1 AM $ 0.274
-0.47%
$ 847,832 $ 54,047
Jul 7, 12 AM $ 0.275
+0.29%
$ 852,480 $ 53,798
Jul 6, 11 PM $ 0.274
-0.58%
$ 849,381 $ 54,175
Jul 6, 10 PM $ 0.275
-0.43%
$ 853,100 $ 53,722
Jul 6, 9 PM $ 0.277
+1.10%
$ 857,128 $ 53,817
Jul 6, 8 PM $ 0.274
+0.15%
$ 848,142 $ 53,434
Jul 6, 7 PM $ 0.274
+0.22%
$ 849,381 $ 54,133
Jul 6, 6 PM $ 0.274
+0.40%
$ 848,451 $ 54,500
Jul 6, 5 PM $ 0.273
-0.15%
$ 845,353 $ 54,609
Jul 6, 4 PM $ 0.274
+0.15%
$ 847,832 $ 54,459
Jul 6, 3 PM $ 0.272
+1.76%
$ 844,113 $ 54,662
Jul 6, 2 PM $ 0.267
+0.07%
$ 828,309 $ 54,756
Jul 6, 1 PM $ 0.268
+0.49%
$ 828,929 $ 54,378
Jul 6, 12 PM $ 0.267
-1.11%
$ 825,830 $ 54,970
Jul 6, 11 AM $ 0.27
-0.30%
$ 836,056 $ 54,962
Jul 6, 10 AM $ 0.271
+0.63%
$ 838,225 $ 54,931
Jul 6, 9 AM $ 0.269
-0.37%
$ 832,648 $ 55,135
Jul 6, 8 AM $ 0.27
-0.26%
$ 836,676 $ 54,744
Jul 6, 7 AM $ 0.271
+0.07%
$ 838,845 $ 54,215
Jul 6, 6 AM $ 0.271
-0.22%
$ 838,225 $ 53,365
Jul 6, 5 AM $ 0.271
-0.55%
$ 840,704 $ 53,438
Jul 6, 4 AM $ 0.273
+0.00%
$ 845,353 $ 54,310
Jul 6, 3 AM $ 0.273
-0.04%
$ 845,353 $ 53,996
Jul 6, 2 AM $ 0.273
-0.11%
$ 845,353 $ 54,830
Jul 6, 1 AM $ 0.273
-0.07%
$ 845,972 $ 54,728
Jul 6, 12 AM $ 0.273
+0.18%
$ 847,212 $ 55,014
Jul 5, 11 PM $ 0.273
-0.15%
$ 845,663 $ 55,171
Jul 5, 10 PM $ 0.273
+0.15%
$ 846,902 $ 55,603
Jul 5, 9 PM $ 0.273
+0.59%
$ 845,663 $ 55,854
Jul 5, 8 PM $ 0.271
-0.22%
$ 840,704 $ 56,047
Jul 5, 7 PM $ 0.272
+0.07%
$ 842,874 $ 55,200