Liberland Dollar Historical Data

LLD Page 11
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.243
+0.00%
$ 753,580 $ 55,768
9:16 AM $ 0.243
+0.00%
$ 753,580 $ 55,768
9:15 AM $ 0.243
+0.00%
$ 753,580 $ 55,701
9:14 AM $ 0.243
+0.00%
$ 753,276 $ 55,701
9:13 AM $ 0.243
+0.00%
$ 753,276 $ 55,597
9:12 AM $ 0.243
+0.00%
$ 753,276 $ 55,597
9:11 AM $ 0.243
+0.00%
$ 753,276 $ 55,634
9:10 AM $ 0.243
+0.00%
$ 753,276 $ 55,634
9:09 AM $ 0.243
+0.00%
$ 753,883 $ 55,694
9:08 AM $ 0.243
+0.00%
$ 753,883 $ 55,694
9:07 AM $ 0.243
+0.00%
$ 753,883 $ 55,675
9:06 AM $ 0.243
+0.00%
$ 753,883 $ 55,675
9:05 AM $ 0.243
+0.00%
$ 753,883 $ 55,677
9:04 AM $ 0.243
+0.00%
$ 753,883 $ 55,677
9:03 AM $ 0.243
+0.00%
$ 753,883 $ 55,675
9:02 AM $ 0.243
+0.00%
$ 753,883 $ 55,675
9:01 AM $ 0.243
+0.00%
$ 753,883 $ 55,629
9:00 AM $ 0.243
+0.00%
$ 753,883 $ 55,629
8:59 AM $ 0.243
+0.00%
$ 753,276 $ 55,630
8:58 AM $ 0.243
+0.00%
$ 753,276 $ 55,630
8:57 AM $ 0.243
+0.00%
$ 753,276 $ 55,572
8:56 AM $ 0.243
+0.00%
$ 753,276 $ 55,572
8:55 AM $ 0.243
+0.00%
$ 753,276 $ 55,599
8:54 AM $ 0.243
+0.00%
$ 753,579 $ 55,599
8:53 AM $ 0.243
+0.00%
$ 753,579 $ 55,626
8:52 AM $ 0.243
+0.00%
$ 753,579 $ 55,697
8:51 AM $ 0.243
+0.00%
$ 753,579 $ 55,697
8:50 AM $ 0.243
+0.00%
$ 753,579 $ 55,730
8:49 AM $ 0.243
+0.00%
$ 753,579 $ 55,835
8:48 AM $ 0.243
+0.00%
$ 753,579 $ 55,835
8:47 AM $ 0.248
+0.00%
$ 753,579 $ 55,910
8:46 AM $ 0.248
+0.00%
$ 753,579 $ 55,910
8:45 AM $ 0.248
+0.00%
$ 753,579 $ 55,926
8:44 AM $ 0.248
+0.00%
$ 767,537 $ 55,926
8:43 AM $ 0.248
+0.00%
$ 767,537 $ 55,935
8:42 AM $ 0.248
+0.00%
$ 767,537 $ 55,893
8:41 AM $ 0.248
-0.08%
$ 767,537 $ 55,912
8:40 AM $ 0.248
+0.00%
$ 767,537 $ 55,902
8:39 AM $ 0.248
+0.00%
$ 767,883 $ 55,902
8:38 AM $ 0.248
+0.00%
$ 767,883 $ 55,914
8:37 AM $ 0.248
+0.00%
$ 767,883 $ 55,914
8:36 AM $ 0.248
+0.00%
$ 767,883 $ 55,907
8:35 AM $ 0.248
+0.00%
$ 767,883 $ 55,907
8:34 AM $ 0.248
+0.00%
$ 767,883 $ 55,935
8:33 AM $ 0.248
+0.00%
$ 767,883 $ 55,935
8:32 AM $ 0.248
+0.00%
$ 767,883 $ 55,964
8:31 AM $ 0.248
+0.00%
$ 767,883 $ 55,964
8:30 AM $ 0.248
+0.00%
$ 767,883 $ 55,986
8:29 AM $ 0.248
+0.00%
$ 767,883 $ 55,986
8:28 AM $ 0.248
+0.00%
$ 767,883 $ 56,010