Liberland Dollar Historical Data

LLD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 1.6
+1.65%
$ 4.95 million $ 1,651
Dec 23, 2024 $ 1.57
+2.13%
$ 4.87 million $ 1,887
Dec 22, 2024 $ 1.54
-0.41%
$ 4.76 million $ 2,054
Dec 21, 2024 $ 1.54
-1.98%
$ 4.78 million $ 1,089
Dec 20, 2024 $ 1.58
-2.10%
$ 4.89 million $ 5,652
Dec 19, 2024 $ 1.61
-8.02%
$ 4.99 million $ 52,271
Dec 18, 2024 $ 1.75
-2.24%
$ 5.43 million $ 12,367
Dec 17, 2024 $ 1.79
-2.78%
$ 5.55 million $ 5,418
Dec 16, 2024 $ 1.84
-0.29%
$ 5.7 million $ 2,834
Dec 15, 2024 $ 1.85
-2.63%
$ 5.72 million $ 9,850
Dec 14, 2024 $ 1.9
-3.33%
$ 5.87 million $ 1,507
Dec 13, 2024 $ 1.96
+3.02%
$ 6.08 million $ 7,546
Dec 12, 2024 $ 1.9
+0.29%
$ 5.9 million $ 3,879
Dec 11, 2024 $ 1.9
+5.80%
$ 5.88 million $ 5,543
Dec 10, 2024 $ 1.79
-2.49%
$ 5.56 million $ 2,497
Dec 9, 2024 $ 1.84
-6.75%
$ 5.7 million $ 4,281
Dec 8, 2024 $ 1.97
+2.68%
$ 6.11 million $ 13,350
Dec 7, 2024 $ 1.91
-0.46%
$ 5.91 million $ 670
Dec 6, 2024 $ 1.92
+1.12%
$ 5.95 million $ 1,206
Dec 5, 2024 $ 1.9
-0.59%
$ 5.88 million $ 5,104
Dec 4, 2024 $ 1.91
+3.54%
$ 5.92 million $ 1,301
Dec 3, 2024 $ 1.84
-3.84%
$ 5.72 million $ 24,305
Dec 2, 2024 $ 1.93
-2.63%
$ 5.97 million $ 15,748
Dec 1, 2024 $ 1.98
-0.11%
$ 6.13 million $ 17,344
Nov 30, 2024 $ 1.98
+9.44%
$ 6.14 million $ 268,236
Nov 29, 2024 $ 1.81
+5.68%
$ 5.61 million $ 34,499
Nov 28, 2024 $ 1.71
-6.97%
$ 5.31 million $ 4,955
Nov 27, 2024 $ 1.84
+13.20%
$ 5.71 million $ 16,733
Nov 26, 2024 $ 1.63
+1.48%
$ 5.04 million $ 10,127
Nov 25, 2024 $ 1.6
-7.91%
$ 4.97 million $ 48,492
Nov 24, 2024 $ 1.74
-0.16%
$ 5.4 million $ 83,636
Nov 23, 2024 $ 1.75
-8.85%
$ 5.41 million $ 88,392
Nov 22, 2024 $ 1.92
-0.05%
$ 5.94 million $ 19,169
Nov 21, 2024 $ 1.92
+13.92%
$ 5.95 million $ 75,417
Nov 20, 2024 $ 1.69
-4.32%
$ 5.22 million $ 21,871
Nov 19, 2024 $ 1.76
-1.36%
$ 5.47 million $ 20,320
Nov 18, 2024 $ 1.79
+9.05%
$ 5.54 million $ 37,841
Nov 17, 2024 $ 1.64
-3.10%
$ 5.08 million $ 57,423
Nov 16, 2024 $ 1.69
-0.52%
$ 5.24 million $ 102,241
Nov 15, 2024 $ 1.7
+4.05%
$ 5.27 million $ 9,566
Nov 14, 2024 $ 1.63
-10.58%
$ 5.06 million $ 43,824
Nov 13, 2024 $ 1.83
-5.29%
$ 5.67 million $ 41,402
Nov 12, 2024 $ 1.93
+1.32%
$ 5.98 million $ 43,374
Nov 11, 2024 $ 1.9
+0.18%
$ 5.9 million $ 59,947
Nov 10, 2024 $ 1.91
-8.54%
$ 5.92 million $ 68,635
Nov 9, 2024 $ 2.09
+1.03%
$ 6.48 million $ 52,963
Nov 8, 2024 $ 2.07
+4.24%
$ 6.41 million $ 41,706
Nov 7, 2024 $ 1.98
+8.86%
$ 6.15 million $ 16,968
Nov 6, 2024 $ 1.82
+15.34%
$ 5.64 million $ 20,525
Nov 5, 2024 $ 1.58
+7.54%
$ 4.89 million $ 25,859