Liberland Dollar Historical Data

LLD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.261
+0.12%
$ 808,787 $ 52,915
Jun 5, 8 PM $ 0.261
+1.72%
$ 807,857 $ 53,058
Jun 5, 7 PM $ 0.256
+0.39%
$ 792,363 $ 52,836
Jun 5, 6 PM $ 0.253
-2.55%
$ 782,447 $ 52,895
Jun 5, 5 PM $ 0.26
-0.69%
$ 804,139 $ 53,398
Jun 5, 4 PM $ 0.262
+1.20%
$ 812,195 $ 53,513
Jun 5, 3 PM $ 0.259
-0.80%
$ 802,899 $ 54,112
Jun 5, 2 PM $ 0.262
-0.72%
$ 810,336 $ 54,111
Jun 5, 1 PM $ 0.264
-1.97%
$ 818,083 $ 54,490
Jun 5, 12 PM $ 0.269
-0.26%
$ 833,891 $ 55,731
Jun 5, 11 AM $ 0.27
+0.60%
$ 836,676 $ 55,713
Jun 5, 10 AM $ 0.269
-0.48%
$ 832,028 $ 54,699
Jun 5, 9 AM $ 0.27
+0.97%
$ 836,056 $ 54,722
Jun 5, 8 AM $ 0.267
-0.63%
$ 827,380 $ 54,854
Jun 5, 7 AM $ 0.269
+1.13%
$ 832,957 $ 55,267
Jun 5, 6 AM $ 0.266
-1.19%
$ 824,901 $ 55,141
Jun 5, 5 AM $ 0.27
-3.02%
$ 835,746 $ 55,278
Jun 5, 4 AM $ 0.278
+0.29%
$ 860,537 $ 55,384
Jun 5, 3 AM $ 0.276
-0.18%
$ 855,889 $ 54,909
Jun 5, 2 AM $ 0.277
-1.11%
$ 857,438 $ 54,419
Jun 5, 1 AM $ 0.28
-0.32%
$ 867,664 $ 53,888
Jun 5, 12 AM $ 0.281
-0.50%
$ 870,453 $ 54,597
Jun 4, 11 PM $ 0.282
+0.04%
$ 875,101 $ 55,177
Jun 4, 10 PM $ 0.282
+0.32%
$ 874,791 $ 55,209
Jun 4, 9 PM $ 0.281
-0.57%
$ 872,002 $ 56,060
Jun 4, 8 PM $ 0.283
-0.11%
$ 877,270 $ 56,219
Jun 4, 7 PM $ 0.283
+0.11%
$ 878,200 $ 56,591
Jun 4, 6 PM $ 0.283
-0.07%
$ 877,270 $ 56,641
Jun 4, 5 PM $ 0.283
-0.35%
$ 876,031 $ 56,306
Jun 4, 4 PM $ 0.284
-0.21%
$ 878,820 $ 56,800
Jun 4, 3 PM $ 0.284
+0.00%
$ 880,375 $ 56,630
Jun 4, 2 PM $ 0.284
-0.53%
$ 879,136 $ 56,509
Jun 4, 1 PM $ 0.285
+0.42%
$ 883,783 $ 56,260
Jun 4, 12 PM $ 0.286
+1.63%
$ 885,952 $ 54,856
Jun 4, 11 AM $ 0.281
+0.50%
$ 871,701 $ 55,080
Jun 4, 10 AM $ 0.279
-1.38%
$ 865,814 $ 56,360
Jun 4, 9 AM $ 0.283
-0.60%
$ 877,897 $ 56,221
Jun 4, 8 AM $ 0.286
-0.04%
$ 884,713 $ 56,095
Jun 4, 7 AM $ 0.286
-0.42%
$ 887,192 $ 55,598
Jun 4, 6 AM $ 0.288
+0.21%
$ 890,909 $ 55,342
Jun 4, 5 AM $ 0.287
-0.90%
$ 889,360 $ 55,152
Jun 4, 4 AM $ 0.29
-0.14%
$ 897,415 $ 55,357
Jun 4, 3 AM $ 0.29
+2.29%
$ 898,655 $ 55,733
Jun 4, 2 AM $ 0.285
-0.11%
$ 882,234 $ 56,050
Jun 4, 1 AM $ 0.285
-0.56%
$ 883,164 $ 56,856
Jun 4, 12 AM $ 0.288
-1.23%
$ 892,149 $ 55,915
Jun 3, 11 PM $ 0.292
-0.65%
$ 903,612 $ 56,024
Jun 3, 10 PM $ 0.294
-0.27%
$ 909,808 $ 56,481
Jun 3, 9 PM $ 0.294
+2.90%
$ 912,287 $ 56,333
Jun 3, 8 PM $ 0.286
-1.07%
$ 886,572 $ 55,742