Liberland Dollar Historical Data

LLD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.272
+0.22%
$ 843,183 $ 55,243
Jul 5, 5 PM $ 0.272
+0.33%
$ 841,324 $ 54,788
Jul 5, 4 PM $ 0.271
-0.15%
$ 838,535 $ 55,362
Jul 5, 3 PM $ 0.271
+0.26%
$ 839,775 $ 54,779
Jul 5, 2 PM $ 0.27
+0.19%
$ 837,606 $ 54,079
Jul 5, 1 PM $ 0.27
+0.11%
$ 836,056 $ 54,027
Jul 5, 12 PM $ 0.269
+0.11%
$ 834,817 $ 54,192
Jul 5, 11 AM $ 0.269
-0.07%
$ 833,267 $ 54,110
Jul 5, 10 AM $ 0.269
+0.07%
$ 833,887 $ 53,998
Jul 5, 9 AM $ 0.269
-0.41%
$ 832,957 $ 54,308
Jul 5, 8 AM $ 0.27
-0.30%
$ 836,056 $ 54,355
Jul 5, 7 AM $ 0.271
+0.48%
$ 838,535 $ 54,507
Jul 5, 6 AM $ 0.269
-0.07%
$ 834,507 $ 54,770
Jul 5, 5 AM $ 0.27
-0.11%
$ 835,127 $ 54,837
Jul 5, 4 AM $ 0.27
+0.30%
$ 836,056 $ 54,393
Jul 5, 3 AM $ 0.269
+0.15%
$ 834,817 $ 54,925
Jul 5, 2 AM $ 0.269
-0.33%
$ 833,267 $ 54,586
Jul 5, 1 AM $ 0.27
-0.33%
$ 835,746 $ 54,051
Jul 5, 12 AM $ 0.27
-0.48%
$ 837,296 $ 53,800
Jul 4, 11 PM $ 0.272
-0.15%
$ 841,324 $ 53,568
Jul 4, 10 PM $ 0.272
-0.51%
$ 842,564 $ 53,284
Jul 4, 9 PM $ 0.273
+0.04%
$ 846,902 $ 52,775
Jul 4, 8 PM $ 0.273
+0.04%
$ 846,592 $ 52,957
Jul 4, 7 PM $ 0.274
-0.04%
$ 847,832 $ 53,694
Jul 4, 6 PM $ 0.274
-0.04%
$ 848,761 $ 54,159
Jul 4, 5 PM $ 0.275
+0.73%
$ 850,930 $ 54,300
Jul 4, 4 PM $ 0.273
-0.15%
$ 844,733 $ 53,723
Jul 4, 3 PM $ 0.273
+0.96%
$ 847,212 $ 54,381
Jul 4, 2 PM $ 0.271
+0.48%
$ 839,155 $ 54,744
Jul 4, 1 PM $ 0.27
+0.04%
$ 835,127 $ 55,047
Jul 4, 12 PM $ 0.269
+0.22%
$ 834,817 $ 54,809
Jul 4, 11 AM $ 0.269
-0.22%
$ 832,682 $ 54,782
Jul 4, 10 AM $ 0.269
-0.04%
$ 834,507 $ 54,369
Jul 4, 9 AM $ 0.269
-1.10%
$ 834,817 $ 53,827
Jul 4, 8 AM $ 0.272
+0.15%
$ 844,113 $ 53,615
Jul 4, 7 AM $ 0.272
+0.26%
$ 842,874 $ 54,066
Jul 4, 6 AM $ 0.271
+0.04%
$ 840,704 $ 53,872
Jul 4, 5 AM $ 0.271
-0.29%
$ 840,395 $ 53,623
Jul 4, 4 AM $ 0.272
+0.37%
$ 842,874 $ 54,294
Jul 4, 3 AM $ 0.272
+0.30%
$ 841,324 $ 53,938
Jul 4, 2 AM $ 0.271
+0.26%
$ 838,845 $ 54,253
Jul 4, 1 AM $ 0.27
-0.55%
$ 836,676 $ 55,164
Jul 4, 12 AM $ 0.272
+0.15%
$ 842,254 $ 55,293
Jul 3, 11 PM $ 0.272
+0.11%
$ 842,564 $ 55,240
Jul 3, 10 PM $ 0.272
-0.29%
$ 842,254 $ 55,257
Jul 3, 9 PM $ 0.273
+0.00%
$ 845,663 $ 55,370
Jul 3, 8 PM $ 0.273
+0.96%
$ 845,043 $ 55,292
Jul 3, 7 PM $ 0.27
+0.30%
$ 836,676 $ 54,920
Jul 3, 6 PM $ 0.269
+0.07%
$ 834,507 $ 54,391
Jul 3, 5 PM $ 0.269
+0.34%
$ 834,507 $ 54,114