Liberland Dollar Historical Data

LLD Page 12
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.242
+0.00%
$ 752,389 $ 55,558
10:07 AM $ 0.243
+0.00%
$ 752,389 $ 55,448
10:06 AM $ 0.243
+0.00%
$ 752,389 $ 55,448
10:05 AM $ 0.242
+0.00%
$ 752,389 $ 55,405
10:04 AM $ 0.242
+0.00%
$ 751,459 $ 55,405
10:03 AM $ 0.242
+0.00%
$ 751,459 $ 55,400
10:02 AM $ 0.242
+0.00%
$ 751,459 $ 55,361
10:01 AM $ 0.242
+0.00%
$ 751,459 $ 55,361
10:00 AM $ 0.243
+0.00%
$ 751,459 $ 55,249
9:59 AM $ 0.243
+0.00%
$ 752,389 $ 55,249
9:58 AM $ 0.243
+0.00%
$ 752,389 $ 55,240
9:57 AM $ 0.243
+0.00%
$ 752,389 $ 55,237
9:56 AM $ 0.243
+0.00%
$ 752,389 $ 55,237
9:55 AM $ 0.242
+0.00%
$ 752,389 $ 55,211
9:54 AM $ 0.242
+0.00%
$ 751,459 $ 55,211
9:53 AM $ 0.243
+0.00%
$ 751,459 $ 55,164
9:52 AM $ 0.243
+0.00%
$ 751,459 $ 55,188
9:51 AM $ 0.243
+0.00%
$ 751,459 $ 55,188
9:50 AM $ 0.243
+0.00%
$ 751,459 $ 55,216
9:49 AM $ 0.243
+0.00%
$ 753,628 $ 55,216
9:48 AM $ 0.243
+0.00%
$ 753,628 $ 55,234
9:47 AM $ 0.243
+0.00%
$ 753,628 $ 55,244
9:46 AM $ 0.243
+0.00%
$ 753,628 $ 55,244
9:45 AM $ 0.243
+0.00%
$ 753,628 $ 55,235
9:44 AM $ 0.243
+0.00%
$ 754,186 $ 55,235
9:43 AM $ 0.243
+0.00%
$ 754,186 $ 55,316
9:42 AM $ 0.243
+0.00%
$ 754,186 $ 55,316
9:41 AM $ 0.243
+0.00%
$ 754,186 $ 55,378
9:40 AM $ 0.243
+0.00%
$ 754,186 $ 55,378
9:39 AM $ 0.243
+0.00%
$ 754,186 $ 55,378
9:38 AM $ 0.243
+0.00%
$ 754,186 $ 55,378
9:37 AM $ 0.243
+0.00%
$ 754,186 $ 55,437
9:36 AM $ 0.243
+0.00%
$ 754,186 $ 55,437
9:35 AM $ 0.243
+0.00%
$ 754,186 $ 55,476
9:34 AM $ 0.243
+0.00%
$ 752,669 $ 55,476
9:33 AM $ 0.243
+0.00%
$ 752,669 $ 55,497
9:32 AM $ 0.243
+0.00%
$ 752,669 $ 55,497
9:31 AM $ 0.243
+0.00%
$ 752,669 $ 55,645
9:30 AM $ 0.243
+0.00%
$ 752,669 $ 55,645
9:29 AM $ 0.243
+0.00%
$ 753,579 $ 55,680
9:28 AM $ 0.243
+0.00%
$ 753,579 $ 55,680
9:27 AM $ 0.243
+0.00%
$ 753,579 $ 55,674
9:26 AM $ 0.243
+0.00%
$ 753,579 $ 55,674
9:25 AM $ 0.243
+0.00%
$ 753,579 $ 55,676
9:24 AM $ 0.243
+0.00%
$ 753,579 $ 55,676
9:23 AM $ 0.243
+0.00%
$ 753,579 $ 55,637
9:22 AM $ 0.243
+0.00%
$ 753,579 $ 55,847
9:21 AM $ 0.243
+0.00%
$ 753,579 $ 55,847
9:20 AM $ 0.243
+0.00%
$ 753,579 $ 55,845
9:19 AM $ 0.243
+0.00%
$ 753,580 $ 55,845