Liberland Dollar Historical Data

LLD Page 13
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.242
+0.00%
$ 751,769 $ 55,703
11:01 AM $ 0.242
+0.00%
$ 751,769 $ 55,703
11:00 AM $ 0.242
+0.00%
$ 751,769 $ 55,657
10:59 AM $ 0.242
+0.00%
$ 750,839 $ 55,611
10:58 AM $ 0.243
+0.00%
$ 750,839 $ 55,611
10:57 AM $ 0.243
+0.00%
$ 750,839 $ 55,536
10:56 AM $ 0.243
+0.00%
$ 750,839 $ 55,536
10:55 AM $ 0.242
+0.00%
$ 750,839 $ 55,531
10:54 AM $ 0.242
+0.00%
$ 750,839 $ 55,531
10:53 AM $ 0.242
+0.00%
$ 750,839 $ 55,505
10:52 AM $ 0.242
+0.00%
$ 750,839 $ 55,505
10:51 AM $ 0.242
+0.00%
$ 750,839 $ 55,491
10:50 AM $ 0.242
+0.00%
$ 750,839 $ 55,491
10:49 AM $ 0.242
+0.00%
$ 750,839 $ 55,501
10:48 AM $ 0.242
+0.00%
$ 750,839 $ 55,465
10:47 AM $ 0.242
+0.00%
$ 750,839 $ 55,465
10:46 AM $ 0.242
+0.00%
$ 750,839 $ 55,420
10:45 AM $ 0.242
+0.00%
$ 750,839 $ 55,420
10:44 AM $ 0.242
+0.00%
$ 750,839 $ 55,485
10:43 AM $ 0.242
+0.00%
$ 750,839 $ 55,485
10:42 AM $ 0.242
+0.00%
$ 750,839 $ 55,479
10:41 AM $ 0.242
+0.00%
$ 750,839 $ 55,487
10:40 AM $ 0.242
+0.00%
$ 750,839 $ 55,487
10:39 AM $ 0.242
+0.00%
$ 750,529 $ 55,508
10:38 AM $ 0.242
+0.00%
$ 750,529 $ 55,508
10:37 AM $ 0.242
+0.00%
$ 750,529 $ 55,597
10:36 AM $ 0.242
+0.00%
$ 750,529 $ 55,597
10:35 AM $ 0.242
+0.00%
$ 750,529 $ 55,579
10:34 AM $ 0.242
+0.00%
$ 750,839 $ 55,579
10:33 AM $ 0.242
+0.00%
$ 750,839 $ 55,535
10:32 AM $ 0.242
+0.00%
$ 750,839 $ 55,535
10:31 AM $ 0.242
+0.00%
$ 750,839 $ 55,593
10:30 AM $ 0.242
+0.00%
$ 750,839 $ 55,593
10:29 AM $ 0.242
+0.00%
$ 750,529 $ 55,607
10:28 AM $ 0.242
+0.00%
$ 750,529 $ 55,607
10:27 AM $ 0.242
+0.00%
$ 750,529 $ 55,615
10:26 AM $ 0.242
+0.00%
$ 750,529 $ 55,615
10:25 AM $ 0.242
-0.04%
$ 750,529 $ 55,644
10:24 AM $ 0.243
+0.00%
$ 751,769 $ 55,669
10:23 AM $ 0.243
+0.00%
$ 751,769 $ 55,694
10:22 AM $ 0.243
-0.12%
$ 751,769 $ 55,682
10:21 AM $ 0.243
+0.04%
$ 751,769 $ 55,682
10:20 AM $ 0.243
-0.16%
$ 751,769 $ 55,679
10:19 AM $ 0.243
+0.16%
$ 753,628 $ 55,647
10:18 AM $ 0.243
+0.04%
$ 753,628 $ 55,616
10:17 AM $ 0.243
-0.12%
$ 753,628 $ 55,583
10:16 AM $ 0.243
+0.00%
$ 753,628 $ 55,500
10:15 AM $ 0.243
+0.04%
$ 753,628 $ 55,442
10:14 AM $ 0.243
+0.08%
$ 752,699 $ 55,399
10:13 AM $ 0.243
+0.00%
$ 752,699 $ 55,384