Liberland Dollar Historical Data

LLD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.82
+2.12%
$ 2.54 million $ 19,744
Sep 14, 2024 $ 0.803
-2.90%
$ 2.49 million $ 15,017
Sep 13, 2024 $ 0.827
+0.73%
$ 2.56 million $ 24,298
Sep 12, 2024 $ 0.821
+0.49%
$ 2.54 million $ 16,718
Sep 11, 2024 $ 0.817
+0.62%
$ 2.53 million $ 19,105
Sep 10, 2024 $ 0.812
-23.61%
$ 2.52 million $ 39,555
Sep 9, 2024 $ 1.06
-0.37%
$ 3.29 million $ 26,255
Sep 8, 2024 $ 1.07
-0.37%
$ 3.31 million $ 14
Sep 7, 2024 $ 1.07
+16.92%
$ 3.32 million $ 61,997
Sep 6, 2024 $ 0.913
-12.30%
$ 2.83 million $ 78,046
Sep 5, 2024 $ 1.04
-6.97%
$ 3.23 million $ 52,081
Sep 4, 2024 $ 1.12
+3.90%
$ 3.47 million $ 123,970
Sep 3, 2024 $ 1.02
+0.69%
$ 3.16 million $ 94,287
Sep 2, 2024 $ 1.01
+3.90%
$ 3.14 million $ 85,142
Sep 1, 2024 $ 0.977
-0.91%
$ 3.03 million $ 81,464
Aug 31, 2024 $ 0.986
-13.28%
$ 3.06 million $ 87,645
Aug 30, 2024 $ 1.14
-5.80%
$ 3.52 million $ 100,349
Aug 29, 2024 $ 1.21
-10.86%
$ 3.74 million $ 68,423
Aug 28, 2024 $ 1.35
+0.30%
$ 4.19 million $ 60,351
Aug 27, 2024 $ 1.35
-0.37%
$ 4.18 million $ 79,659
Aug 26, 2024 $ 1.35
-1.46%
$ 4.2 million $ 68,550
Aug 25, 2024 $ 1.37
-0.65%
$ 4.26 million $ 75,726
Aug 24, 2024 $ 1.38
+0.07%
$ 4.29 million $ 75,638
Aug 23, 2024 $ 1.38
+0.22%
$ 4.28 million $ 74,191
Aug 22, 2024 $ 1.38
-0.22%
$ 4.27 million $ 75,563
Aug 21, 2024 $ 1.38
+0.36%
$ 4.28 million $ 69,183
Aug 20, 2024 $ 1.38
-0.22%
$ 4.27 million $ 70,617
Aug 19, 2024 $ 1.38
+0.73%
$ 4.28 million $ 83,340
Aug 18, 2024 $ 1.37
-0.51%
$ 4.25 million $ 3,411
Aug 17, 2024 $ 1.38
-0.36%
$ 4.27 million $ 10
Aug 16, 2024 $ 1.38
-3.56%
$ 4.28 million $ 48,025
Aug 15, 2024 $ 1.43
-5.97%
$ 4.44 million $ 83,916
Aug 14, 2024 $ 1.53
+0.26%
$ 4.73 million $ 49,058
Aug 13, 2024 $ 1.52
-0.07%
$ 4.71 million $ 82,803
Aug 12, 2024 $ 1.52
-0.59%
$ 4.72 million $ 76,689
Aug 11, 2024 $ 1.54
+0.65%
$ 4.76 million $ 88,864
Aug 10, 2024 $ 1.52
-0.59%
$ 4.72 million $ 85,972
Aug 9, 2024 $ 1.54
+0.07%
$ 4.76 million $ 87,002
Aug 8, 2024 $ 1.53
+1.25%
$ 4.75 million $ 81,372
Aug 7, 2024 $ 1.53
+1.32%
$ 4.75 million $ 86,253
Aug 6, 2024 $ 1.51
+0.40%
$ 4.68 million $ 87,178
Jul 29, 2024 $ 1.94
+3.08%
$ -- $ 61,969
Jul 28, 2024 $ 1.88
+0.70%
$ 5.83 million $ 75,540
Jul 27, 2024 $ 1.87
+0.27%
$ 5.79 million $ 76,410
Jul 26, 2024 $ 1.86
+3.74%
$ 5.76 million $ 83,292
Jul 25, 2024 $ 1.79
-16.00%
$ 5.55 million $ 90,922
Jul 24, 2024 $ 2.13
-2.30%
$ 6.59 million $ 82,130
Jul 23, 2024 $ 2.18
-0.37%
$ 6.75 million $ 77,052
Jul 22, 2024 $ 2.19
-3.78%
$ 6.78 million $ 138,620
Jul 21, 2024 $ 2.27
+0.18%
$ 7.05 million $ 125,743