Liberland Dollar Historical Data

LLD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.31
+0.19%
$ 961,248 $ 57,018
Jun 1, 7 PM $ 0.31
+0.57%
$ 960,318 $ 57,106
Jun 1, 6 PM $ 0.308
+0.16%
$ 954,854 $ 57,747
Jun 1, 5 PM $ 0.308
+0.54%
$ 954,246 $ 57,615
Jun 1, 4 PM $ 0.305
-0.75%
$ 943,894 $ 53,839
Jun 1, 3 PM $ 0.307
+0.76%
$ 951,022 $ 54,067
Jun 1, 2 PM $ 0.305
+0.03%
$ 943,894 $ 57,376
Jun 1, 1 PM $ 0.304
-0.91%
$ 943,585 $ 57,250
Jun 1, 12 PM $ 0.307
+0.10%
$ 952,261 $ 57,829
Jun 1, 11 AM $ 0.307
+0.06%
$ 951,332 $ 57,799
Jun 1, 10 AM $ 0.307
-0.09%
$ 951,017 $ 57,461
Jun 1, 9 AM $ 0.307
+1.67%
$ 951,310 $ 58,168
Jun 1, 8 AM $ 0.302
-5.76%
$ 934,804 $ 57,637
Jun 1, 7 AM $ 0.32
+0.03%
$ 991,926 $ 54,342
Jun 1, 6 AM $ 0.32
-0.03%
$ 991,616 $ 54,134
Jun 1, 5 AM $ 0.32
+0.03%
$ 991,926 $ 57,464
Jun 1, 4 AM $ 0.32
-0.03%
$ 991,616 $ 57,116
Jun 1, 3 AM $ 0.32
+0.00%
$ 991,926 $ 57,164
Jun 1, 2 AM $ 0.32
+0.00%
$ 991,926 $ 56,553
Jun 1, 1 AM $ 0.32
+0.13%
$ 991,926 $ 56,870
Jun 1, 12 AM $ 0.32
-1.57%
$ 990,655 $ 57,025
May 31, 11 PM $ 0.326
+0.56%
$ 1.01 million $ 54,485
May 31, 10 PM $ 0.324
+0.00%
$ 1 million $ 55,067
May 31, 9 PM $ 0.324
+0.12%
$ 1 million $ 55,600
May 31, 8 PM $ 0.324
+0.00%
$ 1 million $ 55,803
May 31, 7 PM $ 0.324
+0.12%
$ 1 million $ 55,819
May 31, 6 PM $ 0.324
-0.06%
$ 1 million $ 56,143
May 31, 5 PM $ 0.324
-0.03%
$ 1 million $ 56,225
May 31, 4 PM $ 0.324
-0.03%
$ 1 million $ 56,972
May 31, 3 PM $ 0.324
+0.04%
$ 1 million $ 56,987
May 31, 2 PM $ 0.324
-0.09%
$ 1 million $ 57,287
May 31, 1 PM $ 0.324
+0.05%
$ 1.01 million $ 57,599
May 31, 12 PM $ 0.324
+0.00%
$ 1 million $ 56,880
May 31, 11 AM $ 0.324
-0.03%
$ 1 million $ 57,267
May 31, 10 AM $ 0.324
+0.00%
$ 1 million $ 57,981
May 31, 9 AM $ 0.324
+0.03%
$ 1 million $ 57,196
May 31, 8 AM $ 0.324
-0.03%
$ 1 million $ 57,051
May 31, 7 AM $ 0.324
-0.03%
$ 1 million $ 57,323
May 31, 6 AM $ 0.324
+0.03%
$ 1.01 million $ 58,097
May 31, 5 AM $ 0.324
+0.03%
$ 1.01 million $ 57,723
May 31, 4 AM $ 0.324
+0.31%
$ 1 million $ 56,858
May 31, 3 AM $ 0.323
-0.03%
$ 1 million $ 57,407
May 31, 2 AM $ 0.323
-0.12%
$ 1 million $ 57,602
May 31, 1 AM $ 0.324
+0.56%
$ 1 million $ 57,600
May 31, 12 AM $ 0.322
-0.06%
$ 998,743 $ 57,701
May 30, 11 PM $ 0.322
+0.06%
$ 997,504 $ 57,474
May 30, 10 PM $ 0.322
-0.19%
$ 997,194 $ 56,632
May 30, 9 PM $ 0.323
+0.28%
$ 999,673 $ 57,267
May 30, 8 PM $ 0.322
-0.09%
$ 999,053 $ 57,767
May 30, 7 PM $ 0.323
+0.03%
$ 1 million $ 57,843