Liberland Dollar Historical Data

LLD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.246
+0.08%
$ 762,305 $ 52,788
Jul 1, 2 PM $ 0.246
+0.04%
$ 761,685 $ 52,980
Jul 1, 1 PM $ 0.246
-0.08%
$ 761,375 $ 52,966
Jul 1, 12 PM $ 0.246
+0.00%
$ 761,685 $ 53,085
Jul 1, 11 AM $ 0.246
+0.08%
$ 762,305 $ 53,835
Jul 1, 10 AM $ 0.246
-0.08%
$ 761,685 $ 53,277
Jul 1, 9 AM $ 0.246
+0.04%
$ 762,305 $ 53,138
Jul 1, 8 AM $ 0.246
+0.04%
$ 761,685 $ 52,436
Jul 1, 7 AM $ 0.246
+0.04%
$ 761,685 $ 52,333
Jul 1, 6 AM $ 0.246
+0.04%
$ 761,995 $ 52,646
Jul 1, 5 AM $ 0.246
-0.08%
$ 761,685 $ 55,843
Jul 1, 4 AM $ 0.246
+0.00%
$ 761,995 $ 56,065
Jul 1, 3 AM $ 0.246
+0.00%
$ 761,375 $ 55,511
Jul 1, 2 AM $ 0.246
+0.03%
$ 761,375 $ 55,637
Jul 1, 1 AM $ 0.246
+0.08%
$ 761,432 $ 55,776
Jul 1, 12 AM $ 0.246
-0.15%
$ 761,136 $ 55,414
Jun 30, 11 PM $ 0.246
-0.08%
$ 761,685 $ 53,450
Jun 30, 10 PM $ 0.246
+0.12%
$ 762,305 $ 53,376
Jun 30, 9 PM $ 0.246
+0.00%
$ 761,685 $ 53,476
Jun 30, 8 PM $ 0.246
+0.00%
$ 761,995 $ 53,673
Jun 30, 7 PM $ 0.246
+0.04%
$ 761,995 $ 54,269
Jun 30, 6 PM $ 0.246
-0.08%
$ 761,685 $ 54,152
Jun 30, 5 PM $ 0.246
+0.04%
$ 761,995 $ 53,835
Jun 30, 4 PM $ 0.246
-0.04%
$ 761,685 $ 53,760
Jun 30, 3 PM $ 0.246
+0.04%
$ 762,305 $ 53,630
Jun 30, 2 PM $ 0.246
+0.00%
$ 762,305 $ 53,383
Jun 30, 1 PM $ 0.246
+0.00%
$ 761,995 $ 53,748
Jun 30, 12 PM $ 0.246
+0.04%
$ 761,995 $ 53,757
Jun 30, 11 AM $ 0.246
+0.00%
$ 761,685 $ 53,313
Jun 30, 10 AM $ 0.246
-0.24%
$ 761,685 $ 54,006
Jun 30, 9 AM $ 0.246
-0.08%
$ 763,544 $ 53,715
Jun 30, 8 AM $ 0.246
-0.16%
$ 762,615 $ 54,091
Jun 30, 7 AM $ 0.246
+0.08%
$ 763,854 $ 54,582
Jun 30, 6 AM $ 0.246
-0.08%
$ 763,234 $ 54,237
Jun 30, 5 AM $ 0.246
+0.08%
$ 763,234 $ 53,651
Jun 30, 4 AM $ 0.246
-0.20%
$ 762,615 $ 53,681
Jun 30, 3 AM $ 0.247
+0.12%
$ 764,164 $ 54,288
Jun 30, 2 AM $ 0.246
+0.00%
$ 763,234 $ 54,491
Jun 30, 1 AM $ 0.246
+0.00%
$ 763,234 $ 55,178
Jun 30, 12 AM $ 0.246
-0.12%
$ 763,234 $ 55,415
Jun 29, 11 PM $ 0.246
-0.28%
$ 763,854 $ 55,315
Jun 29, 10 PM $ 0.247
-0.24%
$ 766,023 $ 55,500
Jun 29, 9 PM $ 0.248
+0.36%
$ 768,502 $ 54,962
Jun 29, 8 PM $ 0.247
-0.80%
$ 765,747 $ 55,153
Jun 29, 7 PM $ 0.249
+0.40%
$ 771,911 $ 54,836
Jun 29, 6 PM $ 0.248
-0.72%
$ 769,742 $ 54,407
Jun 29, 5 PM $ 0.25
+2.88%
$ 774,700 $ 55,092
Jun 29, 4 PM $ 0.243
+0.46%
$ 751,769 $ 55,146
Jun 29, 3 PM $ 0.241
+0.04%
$ 748,360 $ 55,502
Jun 29, 2 PM $ 0.241
-0.17%
$ 748,050 $ 55,439