Liberland Dollar Historical Data

LLD Page 14
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.243
+0.00%
$ 752,389 $ 55,543
11:41 AM $ 0.243
+0.00%
$ 752,389 $ 55,543
11:40 AM $ 0.243
+0.00%
$ 752,389 $ 55,610
11:39 AM $ 0.243
+0.00%
$ 751,769 $ 55,610
11:38 AM $ 0.242
+0.00%
$ 751,769 $ 55,648
11:37 AM $ 0.243
+0.00%
$ 751,769 $ 55,648
11:36 AM $ 0.243
+0.00%
$ 751,769 $ 55,660
11:35 AM $ 0.243
+0.00%
$ 751,769 $ 55,660
11:34 AM $ 0.243
+0.00%
$ 752,389 $ 55,622
11:33 AM $ 0.243
+0.00%
$ 752,389 $ 55,622
11:32 AM $ 0.243
+0.00%
$ 752,389 $ 55,627
11:31 AM $ 0.243
+0.00%
$ 752,389 $ 55,673
11:30 AM $ 0.243
+0.00%
$ 752,389 $ 55,673
11:29 AM $ 0.243
+0.00%
$ 754,248 $ 55,723
11:28 AM $ 0.243
+0.00%
$ 754,248 $ 55,723
11:27 AM $ 0.243
+0.00%
$ 754,248 $ 55,718
11:26 AM $ 0.243
+0.00%
$ 754,248 $ 55,718
11:25 AM $ 0.243
+0.00%
$ 754,248 $ 55,610
11:24 AM $ 0.243
+0.00%
$ 753,628 $ 55,610
11:23 AM $ 0.243
+0.00%
$ 753,628 $ 55,556
11:22 AM $ 0.243
+0.00%
$ 753,628 $ 55,556
11:21 AM $ 0.243
+0.00%
$ 753,628 $ 55,653
11:20 AM $ 0.243
+0.00%
$ 753,628 $ 55,653
11:19 AM $ 0.242
+0.00%
$ 750,839 $ 55,707
11:18 AM $ 0.242
+0.00%
$ 750,839 $ 55,707
11:17 AM $ 0.242
+0.00%
$ 750,839 $ 55,662
11:16 AM $ 0.242
+0.00%
$ 750,839 $ 55,662
11:15 AM $ 0.242
+0.00%
$ 750,839 $ 55,672
11:14 AM $ 0.242
+0.00%
$ 751,459 $ 55,672
11:13 AM $ 0.242
+0.00%
$ 751,459 $ 55,640
11:12 AM $ 0.242
+0.00%
$ 751,459 $ 55,640
11:11 AM $ 0.242
+0.00%
$ 751,459 $ 55,599
11:10 AM $ 0.242
+0.00%
$ 751,459 $ 55,599
11:09 AM $ 0.243
+0.00%
$ 751,769 $ 55,572
11:08 AM $ 0.243
+0.00%
$ 751,769 $ 55,617
11:07 AM $ 0.243
+0.00%
$ 751,769 $ 55,617
11:06 AM $ 0.243
+0.00%
$ 751,769 $ 55,690
11:05 AM $ 0.243
+0.00%
$ 751,769 $ 55,690
11:04 AM $ 0.243
+0.00%
$ 751,769 $ 55,718
11:03 AM $ 0.243
+0.00%
$ 751,769 $ 55,718
11:02 AM $ 0.242
+0.00%
$ 751,769 $ 55,703
11:01 AM $ 0.242
+0.00%
$ 751,769 $ 55,703
11:00 AM $ 0.242
+0.00%
$ 751,769 $ 55,657
10:59 AM $ 0.242
+0.00%
$ 750,839 $ 55,611
10:58 AM $ 0.243
+0.00%
$ 750,839 $ 55,611
10:57 AM $ 0.243
+0.00%
$ 750,839 $ 55,536
10:56 AM $ 0.243
+0.00%
$ 750,839 $ 55,536
10:55 AM $ 0.242
+0.00%
$ 750,839 $ 55,531
10:54 AM $ 0.242
+0.00%
$ 750,839 $ 55,531
10:53 AM $ 0.242
+0.00%
$ 750,839 $ 55,505