Liberland Dollar Historical Data

LLD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 2.28
-1.56%
$ 7.06 million $ 91,303
Jul 19, 2024 $ 2.31
+10.21%
$ 7.16 million $ 81,803
Jul 18, 2024 $ 2.1
-1.78%
$ 6.5 million $ 70,499
Jul 17, 2024 $ 2.13
+3.71%
$ 6.58 million $ 69,504
Jul 16, 2024 $ 2.05
-1.44%
$ 6.35 million $ 27,156
Jul 15, 2024 $ 2.08
-0.34%
$ 6.44 million $ 85,119
Jul 14, 2024 $ 2.09
-2.24%
$ 6.48 million $ 82,148
Jul 13, 2024 $ 2.13
-1.66%
$ 6.61 million $ 88,076
Jul 12, 2024 $ 2.17
-0.82%
$ 6.73 million $ 48,810
Jul 11, 2024 $ 2.2
+0.46%
$ 6.83 million $ 87,714
Jul 10, 2024 $ 2.2
+1.81%
$ 6.81 million $ 90,598
Jul 9, 2024 $ 2.16
-0.74%
$ 6.69 million $ 51,461
Jul 8, 2024 $ 2.17
+1.26%
$ 6.74 million $ 31,675
Jul 7, 2024 $ 2.15
-0.23%
$ 6.66 million $ 42,153
Jul 6, 2024 $ 2.15
+0.09%
$ 6.67 million $ 27,968
Jul 5, 2024 $ 2.15
-0.05%
$ 6.67 million $ 28,808
Jul 4, 2024 $ 2.16
-2.66%
$ 6.69 million $ 37,783
Jul 3, 2024 $ 2.22
-1.38%
$ 6.87 million $ 51,060
Jul 2, 2024 $ 2.25
+2.18%
$ 6.96 million $ 55,956
Jul 1, 2024 $ 2.2
+0.27%
$ 6.81 million $ 28,065
Jun 30, 2024 $ 2.19
+2.34%
$ 6.78 million $ 53,560
Jun 29, 2024 $ 2.13
+5.34%
$ 6.61 million $ 55,368
Jun 28, 2024 $ 2.03
+6.46%
$ 6.28 million $ 47,030
Download