Liberland Dollar Historical Data

LLD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.242
-0.58%
$ 749,290 $ 55,240
Jun 29, 12 PM $ 0.243
+1.08%
$ 753,638 $ 55,806
Jun 29, 11 AM $ 0.24
-0.50%
$ 745,261 $ 56,185
Jun 29, 10 AM $ 0.242
+0.37%
$ 748,980 $ 55,886
Jun 29, 9 AM $ 0.242
-0.04%
$ 748,670 $ 56,570
Jun 29, 8 AM $ 0.242
-0.33%
$ 749,290 $ 56,046
Jun 29, 7 AM $ 0.243
-0.04%
$ 751,769 $ 55,795
Jun 29, 6 AM $ 0.243
+0.33%
$ 752,073 $ 55,683
Jun 29, 5 AM $ 0.242
-0.04%
$ 749,600 $ 56,171
Jun 29, 4 AM $ 0.242
+0.00%
$ 749,910 $ 56,879
Jun 29, 3 AM $ 0.242
-0.08%
$ 749,290 $ 55,999
Jun 29, 2 AM $ 0.242
+1.17%
$ 749,910 $ 55,313
Jun 29, 1 AM $ 0.239
-0.04%
$ 741,233 $ 54,757
Jun 29, 12 AM $ 0.239
+0.04%
$ 741,233 $ 54,912
Jun 28, 11 PM $ 0.239
-0.07%
$ 740,952 $ 54,968
Jun 28, 10 PM $ 0.239
-0.34%
$ 741,498 $ 55,329
Jun 28, 9 PM $ 0.24
-0.74%
$ 744,022 $ 55,149
Jun 28, 8 PM $ 0.242
+0.50%
$ 748,980 $ 54,697
Jun 28, 7 PM $ 0.24
-0.50%
$ 745,261 $ 54,669
Jun 28, 6 PM $ 0.242
+0.00%
$ 749,290 $ 54,849
Jun 28, 5 PM $ 0.242
+0.12%
$ 748,980 $ 54,282
Jun 28, 4 PM $ 0.241
-0.54%
$ 748,050 $ 54,110
Jun 28, 3 PM $ 0.243
-0.21%
$ 752,079 $ 54,211
Jun 28, 2 PM $ 0.243
+0.12%
$ 753,628 $ 54,575
Jun 28, 1 PM $ 0.243
-0.12%
$ 752,699 $ 55,554
Jun 28, 12 PM $ 0.243
-0.04%
$ 753,628 $ 55,314
Jun 28, 11 AM $ 0.243
+0.33%
$ 753,938 $ 55,488
Jun 28, 10 AM $ 0.242
-0.21%
$ 750,839 $ 55,611
Jun 28, 9 AM $ 0.243
-0.24%
$ 752,389 $ 55,249
Jun 28, 8 AM $ 0.243
-1.90%
$ 753,276 $ 55,630
Jun 28, 7 AM $ 0.248
+0.07%
$ 767,573 $ 55,954
Jun 28, 6 AM $ 0.248
+0.00%
$ 767,030 $ 56,139
Jun 28, 5 AM $ 0.248
+0.00%
$ 767,573 $ 56,297
Jun 28, 4 AM $ 0.248
+0.05%
$ 767,573 $ 56,426
Jun 28, 3 AM $ 0.248
-0.57%
$ 767,176 $ 56,974
Jun 28, 2 AM $ 0.249
-0.20%
$ 770,362 $ 56,566
Jun 28, 1 AM $ 0.249
-0.16%
$ 771,286 $ 56,049
Jun 28, 12 AM $ 0.249
+0.04%
$ 772,531 $ 55,205
Jun 27, 11 PM $ 0.249
-0.16%
$ 772,221 $ 54,638
Jun 27, 10 PM $ 0.25
+0.24%
$ 774,700 $ 54,715
Jun 27, 9 PM $ 0.25
-0.24%
$ 774,080 $ 54,667
Jun 27, 8 PM $ 0.25
+0.16%
$ 775,320 $ 54,930
Jun 27, 7 PM $ 0.249
-0.83%
$ 773,151 $ 55,124
Jun 27, 6 PM $ 0.252
+0.00%
$ 779,658 $ 55,186
Jun 27, 5 PM $ 0.252
-0.87%
$ 780,602 $ 56,195
Jun 27, 4 PM $ 0.253
+0.04%
$ 785,236 $ 55,837
Jun 27, 3 PM $ 0.253
+0.52%
$ 783,996 $ 56,490
Jun 27, 2 PM $ 0.252
+0.12%
$ 780,588 $ 57,036
Jun 27, 1 PM $ 0.252
+0.48%
$ 779,348 $ 56,705
Jun 27, 12 PM $ 0.251
+0.12%
$ 776,249 $ 56,691