Liberland Dollar Historical Data

LLD Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.322
-0.09%
$ 999,053 $ 57,767
May 30, 7 PM $ 0.323
+0.03%
$ 1 million $ 57,843
May 30, 6 PM $ 0.323
+0.25%
$ 999,983 $ 58,072
May 30, 5 PM $ 0.322
+0.03%
$ 997,504 $ 58,502
May 30, 4 PM $ 0.322
-0.03%
$ 997,814 $ 58,110
May 30, 3 PM $ 0.322
+0.12%
$ 998,743 $ 58,351
May 30, 2 PM $ 0.322
+0.19%
$ 998,743 $ 58,349
May 30, 1 PM $ 0.321
-0.16%
$ 994,715 $ 58,691
May 30, 12 PM $ 0.321
-0.06%
$ 995,025 $ 58,551
May 30, 11 AM $ 0.32
-0.62%
$ 992,236 $ 58,331
May 30, 10 AM $ 0.32
-0.65%
$ 992,546 $ 58,186
May 30, 9 AM $ 0.322
+0.40%
$ 999,053 $ 58,456
May 30, 8 AM $ 0.32
-0.19%
$ 992,546 $ 58,342
May 30, 7 AM $ 0.321
-0.19%
$ 995,025 $ 58,078
May 30, 6 AM $ 0.322
+0.22%
$ 996,884 $ 57,279
May 30, 5 AM $ 0.322
+0.59%
$ 999,053 $ 57,165
May 30, 4 AM $ 0.321
+0.00%
$ 993,475 $ 56,988
May 30, 3 AM $ 0.321
+0.03%
$ 993,475 $ 56,483
May 30, 2 AM $ 0.321
-0.12%
$ 994,715 $ 56,460
May 30, 1 AM $ 0.322
+0.19%
$ 996,264 $ 56,755
May 30, 12 AM $ 0.321
+0.09%
$ 994,405 $ 57,000
May 29, 11 PM $ 0.321
+0.03%
$ 993,475 $ 57,613
May 29, 10 PM $ 0.321
-0.31%
$ 993,165 $ 58,108
May 29, 9 PM $ 0.322
-0.03%
$ 997,194 $ 57,319
May 29, 8 PM $ 0.322
-0.33%
$ 997,194 $ 56,888
May 29, 7 PM $ 0.322
+0.31%
$ 996,844 $ 56,619
May 29, 6 PM $ 0.321
-1.29%
$ 993,792 $ 56,168
May 29, 5 PM $ 0.325
-0.15%
$ 1.01 million $ 54,927
May 29, 4 PM $ 0.325
+0.03%
$ 1.01 million $ 55,203
May 29, 3 PM $ 0.326
+1.81%
$ 1.01 million $ 55,421
May 29, 2 PM $ 0.32
+0.22%
$ 990,996 $ 55,215
May 29, 1 PM $ 0.32
-0.35%
$ 990,067 $ 55,375
May 29, 12 PM $ 0.32
-0.61%
$ 990,139 $ 55,919
May 29, 11 AM $ 0.32
-0.98%
$ 992,896 $ 55,839
May 29, 10 AM $ 0.323
-0.09%
$ 1 million $ 54,817
May 29, 9 AM $ 0.323
+0.28%
$ 1 million $ 55,023
May 29, 8 AM $ 0.322
-0.06%
$ 999,053 $ 54,708
May 29, 7 AM $ 0.323
-0.40%
$ 999,363 $ 54,438
May 29, 6 AM $ 0.325
+0.12%
$ 1.01 million $ 54,885
May 29, 5 AM $ 0.324
-1.96%
$ 1.01 million $ 54,845
May 29, 4 AM $ 0.331
+0.39%
$ 1.03 million $ 55,055
May 29, 3 AM $ 0.33
+0.33%
$ 1.02 million $ 54,887
May 29, 2 AM $ 0.33
-0.45%
$ 1.02 million $ 55,297
May 29, 1 AM $ 0.33
-0.63%
$ 1.02 million $ 54,674
May 29, 12 AM $ 0.331
+0.06%
$ 1.02 million $ 53,942
May 28, 11 PM $ 0.331
+0.58%
$ 1.03 million $ 53,479
May 28, 10 PM $ 0.33
-0.69%
$ 1.02 million $ 53,402
May 28, 9 PM $ 0.333
+0.85%
$ 1.03 million $ 53,585
May 28, 8 PM $ 0.33
-0.06%
$ 1.02 million $ 53,853
May 28, 7 PM $ 0.33
-0.33%
$ 1.02 million $ 54,562