Liberland Dollar Historical Data

LLD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.504
+0.00%
$ 1.56 million $ 53,525
Mar 25, 10 AM $ 0.504
-0.20%
$ 1.56 million $ 53,129
Mar 25, 9 AM $ 0.505
+0.20%
$ 1.56 million $ 53,195
Mar 25, 8 AM $ 0.504
+0.00%
$ 1.56 million $ 53,835
Mar 25, 7 AM $ 0.504
-0.20%
$ 1.56 million $ 54,626
Mar 25, 6 AM $ 0.505
+0.00%
$ 1.56 million $ 55,269
Mar 25, 5 AM $ 0.505
+0.00%
$ 1.56 million $ 55,586
Mar 25, 4 AM $ 0.505
+0.20%
$ 1.56 million $ 56,061
Mar 25, 3 AM $ 0.504
-0.20%
$ 1.56 million $ 55,793
Mar 25, 2 AM $ 0.504
-0.20%
$ 1.56 million $ 55,208
Mar 25, 1 AM $ 0.505
+0.00%
$ 1.56 million $ 55,331
Mar 25, 12 AM $ 0.505
+0.20%
$ 1.56 million $ 55,362
Mar 24, 11 PM $ 0.504
-0.20%
$ 1.56 million $ 55,744
Mar 24, 10 PM $ 0.505
+0.00%
$ 1.56 million $ 55,124
Mar 24, 9 PM $ 0.505
+0.20%
$ 1.56 million $ 54,917
Mar 24, 8 PM $ 0.504
+0.00%
$ 1.56 million $ 54,757
Mar 24, 7 PM $ 0.504
+0.00%
$ 1.56 million $ 55,057
Mar 24, 6 PM $ 0.504
+0.00%
$ 1.56 million $ 54,795
Mar 24, 5 PM $ 0.505
+0.20%
$ 1.56 million $ 55,291
Mar 24, 4 PM $ 0.504
-0.20%
$ 1.56 million $ 55,656
Mar 24, 3 PM $ 0.505
+0.20%
$ 1.56 million $ 56,050
Mar 24, 2 PM $ 0.504
-0.20%
$ 1.56 million $ 56,676
Mar 24, 1 PM $ 0.505
+0.20%
$ 1.56 million $ 56,821
Mar 24, 12 PM $ 0.504
-0.20%
$ 1.56 million $ 57,412
Mar 24, 11 AM $ 0.504
-0.01%
$ 1.56 million $ 58,049
Mar 24, 10 AM $ 0.503
+0.00%
$ 1.56 million $ 58,579
Mar 24, 9 AM $ 0.504
+0.01%
$ 1.56 million $ 58,837
Mar 24, 8 AM $ 0.503
+0.00%
$ 1.56 million $ 58,181
Mar 24, 7 AM $ 0.504
+0.00%
$ 1.56 million $ 57,316
Mar 24, 6 AM $ 0.504
+0.20%
$ 1.56 million $ 56,442
Mar 24, 5 AM $ 0.503
+0.00%
$ 1.56 million $ 56,070
Mar 24, 4 AM $ 0.503
+0.00%
$ 1.56 million $ 55,332
Mar 24, 3 AM $ 0.504
+0.00%
$ 1.56 million $ 55,362
Mar 24, 2 AM $ 0.504
+0.00%
$ 1.56 million $ 55,180
Mar 24, 1 AM $ 0.504
+0.00%
$ 1.56 million $ 54,633
Mar 24, 12 AM $ 0.504
+0.20%
$ 1.56 million $ 54,113
Mar 23, 11 PM $ 0.504
+0.00%
$ 1.56 million $ 53,991
Mar 23, 10 PM $ 0.504
+0.00%
$ 1.56 million $ 54,308
Mar 23, 9 PM $ 0.504
+0.00%
$ 1.56 million $ 54,000
Mar 23, 8 PM $ 0.503
-0.20%
$ 1.56 million $ 54,086
Mar 23, 7 PM $ 0.504
-0.01%
$ 1.56 million $ 54,059
Mar 23, 6 PM $ 0.504
+0.01%
$ 1.56 million $ 53,570
Mar 23, 5 PM $ 0.504
+0.00%
$ 1.56 million $ 53,191
Mar 23, 4 PM $ 0.504
+0.20%
$ 1.56 million $ 53,078
Mar 23, 3 PM $ 0.504
+0.20%
$ 1.56 million $ 52,313
Mar 23, 2 PM $ 0.503
-0.20%
$ 1.56 million $ 51,494
Mar 23, 1 PM $ 0.504
+0.20%
$ 1.56 million $ 51,319
Mar 23, 12 PM $ 0.503
+0.00%
$ 1.56 million $ 51,031
Mar 23, 11 AM $ 0.503
+0.00%
$ 1.56 million $ 50,437
Mar 23, 10 AM $ 0.503
+0.00%
$ 1.56 million $ 49,607