Liberland Dollar Historical Data

LLD Page 15
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.243
+0.00%
$ 753,628 $ 55,525
12:21 PM $ 0.243
+0.00%
$ 753,628 $ 55,525
12:20 PM $ 0.242
+0.00%
$ 753,628 $ 55,532
12:19 PM $ 0.243
+0.00%
$ 752,389 $ 55,551
12:18 PM $ 0.243
+0.00%
$ 752,389 $ 55,584
12:17 PM $ 0.243
+0.00%
$ 752,389 $ 55,584
12:16 PM $ 0.243
+0.00%
$ 752,389 $ 55,591
12:15 PM $ 0.243
+0.00%
$ 752,389 $ 55,591
12:14 PM $ 0.243
+0.00%
$ 752,389 $ 55,671
12:13 PM $ 0.243
+0.00%
$ 752,389 $ 55,671
12:12 PM $ 0.243
+0.00%
$ 752,389 $ 55,690
12:11 PM $ 0.243
+0.00%
$ 752,389 $ 55,719
12:10 PM $ 0.243
+0.00%
$ 752,389 $ 55,719
12:09 PM $ 0.243
+0.00%
$ 753,318 $ 55,715
12:08 PM $ 0.243
+0.00%
$ 753,318 $ 55,797
12:07 PM $ 0.243
+0.00%
$ 753,318 $ 55,797
12:06 PM $ 0.243
+0.00%
$ 753,318 $ 55,787
12:05 PM $ 0.243
+0.00%
$ 753,318 $ 55,787
12:04 PM $ 0.243
+0.00%
$ 753,628 $ 55,711
12:03 PM $ 0.243
+0.00%
$ 753,628 $ 55,711
12:02 PM $ 0.243
+0.00%
$ 753,628 $ 55,594
12:01 PM $ 0.243
+0.00%
$ 753,628 $ 55,594
12:00 PM $ 0.243
+0.00%
$ 753,628 $ 55,488
11:59 AM $ 0.243
+0.00%
$ 753,938 $ 55,488
11:58 AM $ 0.244
+0.00%
$ 753,938 $ 55,501
11:57 AM $ 0.244
+0.00%
$ 753,938 $ 55,501
11:56 AM $ 0.243
+0.00%
$ 753,938 $ 55,577
11:55 AM $ 0.243
+0.00%
$ 753,938 $ 55,577
11:54 AM $ 0.243
+0.00%
$ 753,008 $ 55,563
11:53 AM $ 0.243
+0.00%
$ 753,008 $ 55,563
11:52 AM $ 0.243
+0.00%
$ 753,008 $ 55,544
11:51 AM $ 0.243
+0.00%
$ 753,008 $ 55,544
11:50 AM $ 0.243
+0.00%
$ 753,008 $ 55,510
11:49 AM $ 0.243
+0.00%
$ 753,008 $ 55,510
11:48 AM $ 0.243
+0.00%
$ 753,008 $ 55,478
11:47 AM $ 0.243
+0.00%
$ 753,008 $ 55,477
11:46 AM $ 0.243
+0.00%
$ 753,008 $ 55,467
11:45 AM $ 0.243
+0.00%
$ 753,008 $ 55,467
11:44 AM $ 0.243
+0.00%
$ 752,389 $ 55,484
11:43 AM $ 0.243
+0.00%
$ 752,389 $ 55,484
11:42 AM $ 0.243
+0.00%
$ 752,389 $ 55,543
11:41 AM $ 0.243
+0.00%
$ 752,389 $ 55,543
11:40 AM $ 0.243
+0.00%
$ 752,389 $ 55,610
11:39 AM $ 0.243
+0.00%
$ 751,769 $ 55,610
11:38 AM $ 0.242
+0.00%
$ 751,769 $ 55,648
11:37 AM $ 0.243
+0.00%
$ 751,769 $ 55,648
11:36 AM $ 0.243
+0.00%
$ 751,769 $ 55,660
11:35 AM $ 0.243
+0.00%
$ 751,769 $ 55,660
11:34 AM $ 0.243
+0.00%
$ 752,389 $ 55,622
11:33 AM $ 0.243
+0.00%
$ 752,389 $ 55,622