Liberland Dollar Historical Data

LLD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.503
+0.00%
$ 1.56 million $ 49,607
Mar 23, 9 AM $ 0.503
-0.20%
$ 1.56 million $ 48,934
Mar 23, 8 AM $ 0.504
+0.00%
$ 1.56 million $ 48,778
Mar 23, 7 AM $ 0.504
+0.00%
$ 1.56 million $ 48,335
Mar 23, 6 AM $ 0.505
+0.20%
$ 1.56 million $ 48,284
Mar 23, 5 AM $ 0.504
+0.20%
$ 1.56 million $ 48,055
Mar 23, 4 AM $ 0.504
+0.00%
$ 1.56 million $ 48,154
Mar 23, 3 AM $ 0.504
+0.00%
$ 1.56 million $ 48,021
Mar 23, 2 AM $ 0.504
-0.20%
$ 1.56 million $ 48,459
Mar 23, 1 AM $ 0.503
-0.40%
$ 1.56 million $ 48,611
Mar 23, 12 AM $ 0.504
+0.00%
$ 1.56 million $ 49,459
Mar 22, 11 PM $ 0.504
-0.20%
$ 1.56 million $ 49,855
Mar 22, 10 PM $ 0.505
-0.20%
$ 1.56 million $ 50,639
Mar 22, 9 PM $ 0.506
-0.20%
$ 1.57 million $ 50,467
Mar 22, 8 PM $ 0.507
-0.18%
$ 1.57 million $ 50,561
Mar 22, 7 PM $ 0.508
-0.02%
$ 1.57 million $ 50,322
Mar 22, 6 PM $ 0.508
+0.01%
$ 1.57 million $ 51,430
Mar 22, 5 PM $ 0.508
-0.21%
$ 1.57 million $ 51,418
Mar 22, 4 PM $ 0.509
+0.00%
$ 1.58 million $ 50,905
Mar 22, 3 PM $ 0.509
+0.00%
$ 1.58 million $ 50,999
Mar 22, 2 PM $ 0.509
-0.20%
$ 1.58 million $ 52,060
Mar 22, 1 PM $ 0.51
+0.00%
$ 1.58 million $ 51,880
Mar 22, 12 PM $ 0.51
+0.00%
$ 1.58 million $ 51,657
Mar 22, 11 AM $ 0.51
+0.02%
$ 1.58 million $ 51,950
Mar 22, 10 AM $ 0.51
-0.19%
$ 1.58 million $ 53,007
Mar 22, 9 AM $ 0.511
-0.02%
$ 1.58 million $ 53,485
Mar 22, 8 AM $ 0.511
+0.00%
$ 1.58 million $ 53,157
Mar 22, 7 AM $ 0.511
+0.00%
$ 1.58 million $ 53,777
Mar 22, 6 AM $ 0.511
+0.00%
$ 1.58 million $ 54,225
Mar 22, 5 AM $ 0.511
-0.20%
$ 1.58 million $ 55,336
Mar 22, 4 AM $ 0.511
+0.00%
$ 1.58 million $ 55,396
Mar 22, 3 AM $ 0.511
-0.20%
$ 1.58 million $ 55,128
Mar 22, 2 AM $ 0.512
+0.00%
$ 1.59 million $ 54,790
Mar 22, 1 AM $ 0.512
+0.01%
$ 1.59 million $ 54,660
Mar 22, 12 AM $ 0.512
-0.21%
$ 1.59 million $ 54,539
Mar 21, 11 PM $ 0.513
+0.00%
$ 1.59 million $ 54,578
Mar 21, 10 PM $ 0.513
+0.00%
$ 1.59 million $ 53,781
Mar 21, 9 PM $ 0.513
+0.20%
$ 1.59 million $ 54,068
Mar 21, 8 PM $ 0.513
+0.20%
$ 1.59 million $ 54,412
Mar 21, 7 PM $ 0.512
-0.19%
$ 1.59 million $ 54,879
Mar 21, 6 PM $ 0.513
+0.00%
$ 1.59 million $ 54,250
Mar 21, 5 PM $ 0.513
+0.00%
$ 1.59 million $ 54,373
Mar 21, 4 PM $ 0.513
+0.00%
$ 1.59 million $ 54,178
Mar 21, 3 PM $ 0.513
+0.19%
$ 1.59 million $ 54,542
Mar 21, 2 PM $ 0.512
-0.19%
$ 1.59 million $ 54,538
Mar 21, 1 PM $ 0.513
+0.00%
$ 1.59 million $ 55,131
Mar 21, 12 PM $ 0.513
+0.00%
$ 1.59 million $ 55,624
Mar 21, 11 AM $ 0.513
+0.00%
$ 1.59 million $ 55,414
Mar 21, 10 AM $ 0.513
+0.00%
$ 1.59 million $ 54,971
Mar 21, 9 AM $ 0.513
+0.19%
$ 1.59 million $ 54,318