Liberland Dollar Historical Data

LLD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.25
+0.04%
$ 775,010 $ 55,875
Jun 27, 10 AM $ 0.25
+0.04%
$ 774,700 $ 55,970
Jun 27, 9 AM $ 0.25
-0.16%
$ 774,080 $ 56,074
Jun 27, 8 AM $ 0.25
-0.16%
$ 775,320 $ 56,580
Jun 27, 7 AM $ 0.25
+0.00%
$ 775,320 $ 56,571
Jun 27, 6 AM $ 0.25
+0.28%
$ 775,010 $ 56,425
Jun 27, 5 AM $ 0.249
-0.28%
$ 771,911 $ 56,397
Jun 27, 4 AM $ 0.25
-0.12%
$ 773,460 $ 56,120
Jun 27, 3 AM $ 0.249
+0.04%
$ 772,874 $ 55,427
Jun 27, 2 AM $ 0.249
+0.56%
$ 772,531 $ 55,041
Jun 27, 1 AM $ 0.248
-0.04%
$ 768,193 $ 55,125
Jun 27, 12 AM $ 0.248
-0.04%
$ 768,502 $ 55,657
Jun 26, 11 PM $ 0.248
+0.04%
$ 769,122 $ 55,389
Jun 26, 10 PM $ 0.249
+0.24%
$ 770,362 $ 55,119
Jun 26, 9 PM $ 0.248
+0.12%
$ 768,812 $ 55,979
Jun 26, 8 PM $ 0.248
-0.16%
$ 768,193 $ 55,760
Jun 26, 7 PM $ 0.248
+0.24%
$ 769,432 $ 55,859
Jun 26, 6 PM $ 0.248
-0.52%
$ 767,573 $ 56,203
Jun 26, 5 PM $ 0.249
+0.20%
$ 771,601 $ 55,639
Jun 26, 4 PM $ 0.249
+0.53%
$ 770,078 $ 55,695
Jun 26, 3 PM $ 0.247
+1.19%
$ 766,023 $ 53,730
Jun 26, 2 PM $ 0.244
-0.57%
$ 756,417 $ 53,392
Jun 26, 1 PM $ 0.246
+1.82%
$ 761,685 $ 53,776
Jun 26, 12 PM $ 0.241
-0.33%
$ 748,050 $ 54,055
Jun 26, 11 AM $ 0.243
+0.04%
$ 751,769 $ 55,287
Jun 26, 10 AM $ 0.242
-0.53%
$ 751,149 $ 54,875
Jun 26, 9 AM $ 0.244
-0.65%
$ 755,178 $ 55,165
Jun 26, 8 AM $ 0.246
-0.68%
$ 761,995 $ 55,568
Jun 26, 7 AM $ 0.248
+0.69%
$ 767,207 $ 55,559
Jun 26, 6 AM $ 0.246
+1.44%
$ 761,678 $ 55,686
Jun 26, 5 AM $ 0.243
+0.29%
$ 751,769 $ 54,983
Jun 26, 4 AM $ 0.241
+1.01%
$ 745,270 $ 55,537
Jun 26, 3 AM $ 0.238
+1.76%
$ 736,585 $ 55,698
Jun 26, 2 AM $ 0.234
-1.97%
$ 723,570 $ 56,639
Jun 26, 1 AM $ 0.238
-0.21%
$ 738,134 $ 56,642
Jun 26, 12 AM $ 0.239
-0.29%
$ 739,684 $ 56,358
Jun 25, 11 PM $ 0.239
-0.13%
$ 741,543 $ 57,181
Jun 25, 10 PM $ 0.24
-0.46%
$ 743,402 $ 57,784
Jun 25, 9 PM $ 0.241
+1.13%
$ 747,431 $ 57,326
Jun 25, 8 PM $ 0.238
-0.04%
$ 739,064 $ 56,871
Jun 25, 7 PM $ 0.238
-0.50%
$ 738,754 $ 56,922
Jun 25, 6 PM $ 0.24
-0.21%
$ 743,712 $ 56,835
Jun 25, 5 PM $ 0.24
+0.50%
$ 744,022 $ 56,668
Jun 25, 4 PM $ 0.239
-0.42%
$ 740,303 $ 57,012
Jun 25, 3 PM $ 0.24
-0.17%
$ 742,782 $ 57,384
Jun 25, 2 PM $ 0.24
+1.65%
$ 743,402 $ 56,699
Jun 25, 1 PM $ 0.238
-4.65%
$ 736,585 $ 56,051
Jun 25, 12 PM $ 0.249
+0.24%
$ 772,531 $ 55,553
Jun 25, 11 AM $ 0.249
-0.16%
$ 771,291 $ 55,333
Jun 25, 10 AM $ 0.249
-0.48%
$ 773,151 $ 55,523