Liberland Dollar Historical Data

LLD Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.33
-0.33%
$ 1.02 million $ 54,562
May 28, 6 PM $ 0.331
-0.24%
$ 1.03 million $ 55,066
May 28, 5 PM $ 0.333
+0.94%
$ 1.03 million $ 55,290
May 28, 4 PM $ 0.33
+0.76%
$ 1.02 million $ 55,244
May 28, 3 PM $ 0.328
+0.37%
$ 1.02 million $ 54,906
May 28, 2 PM $ 0.327
+0.34%
$ 1.01 million $ 54,422
May 28, 1 PM $ 0.326
-0.15%
$ 1.01 million $ 53,783
May 28, 12 PM $ 0.327
-0.27%
$ 1.01 million $ 53,345
May 28, 11 AM $ 0.328
+0.06%
$ 1.02 million $ 52,886
May 28, 10 AM $ 0.328
-0.21%
$ 1.02 million $ 53,599
May 28, 9 AM $ 0.33
+0.80%
$ 1.02 million $ 53,500
May 28, 8 AM $ 0.328
+0.18%
$ 1.01 million $ 53,668
May 28, 7 AM $ 0.328
+0.49%
$ 1.02 million $ 54,097
May 28, 6 AM $ 0.326
+0.18%
$ 1.01 million $ 53,749
May 28, 5 AM $ 0.327
+0.00%
$ 1.01 million $ 53,904
May 28, 4 AM $ 0.328
+0.68%
$ 1.02 million $ 53,717
May 28, 3 AM $ 0.324
-2.41%
$ 1.01 million $ 53,698
May 28, 2 AM $ 0.331
+0.03%
$ 1.03 million $ 53,577
May 28, 1 AM $ 0.331
-0.54%
$ 1.03 million $ 53,610
May 28, 12 AM $ 0.332
-0.54%
$ 1.03 million $ 53,594
May 27, 11 PM $ 0.333
-0.06%
$ 1.03 million $ 54,333
May 27, 10 PM $ 0.332
+3.98%
$ 1.03 million $ 55,079
May 27, 9 PM $ 0.32
-2.05%
$ 990,686 $ 55,003
May 27, 8 PM $ 0.326
+0.06%
$ 1.01 million $ 54,811
May 27, 7 PM $ 0.325
+0.28%
$ 1.01 million $ 54,132
May 27, 6 PM $ 0.324
+0.06%
$ 1 million $ 53,732
May 27, 5 PM $ 0.325
-0.18%
$ 1.01 million $ 53,455
May 27, 4 PM $ 0.326
+0.15%
$ 1.01 million $ 53,499
May 27, 3 PM $ 0.325
+0.31%
$ 1.01 million $ 53,042
May 27, 2 PM $ 0.325
+0.12%
$ 1.01 million $ 53,545
May 27, 1 PM $ 0.326
-0.52%
$ 1.01 million $ 53,466
May 27, 12 PM $ 0.327
-0.03%
$ 1.01 million $ 53,577
May 27, 11 AM $ 0.328
-0.06%
$ 1.01 million $ 53,947
May 27, 10 AM $ 0.327
+0.03%
$ 1.01 million $ 53,347
May 27, 9 AM $ 0.328
+0.21%
$ 1.02 million $ 53,624
May 27, 8 AM $ 0.327
-0.27%
$ 1.01 million $ 53,922
May 27, 7 AM $ 0.328
+0.31%
$ 1.02 million $ 53,182
May 27, 6 AM $ 0.327
+0.40%
$ 1.01 million $ 54,032
May 27, 5 AM $ 0.327
+0.25%
$ 1.01 million $ 53,989
May 27, 4 AM $ 0.327
+0.25%
$ 1.01 million $ 54,235
May 27, 3 AM $ 0.326
-0.24%
$ 1.01 million $ 54,735
May 27, 2 AM $ 0.327
+0.40%
$ 1.01 million $ 55,005
May 27, 1 AM $ 0.326
-1.00%
$ 1.01 million $ 55,276
May 27, 12 AM $ 0.329
+1.44%
$ 1.02 million $ 55,833
May 26, 11 PM $ 0.324
+0.62%
$ 1 million $ 56,097
May 26, 10 PM $ 0.324
+0.92%
$ 1 million $ 55,445
May 26, 9 PM $ 0.321
+0.12%
$ 993,384 $ 58,739
May 26, 8 PM $ 0.32
+0.28%
$ 992,161 $ 58,220
May 26, 7 PM $ 0.32
+0.56%
$ 992,464 $ 58,937
May 26, 6 PM $ 0.318
-0.03%
$ 986,945 $ 59,634