Liberland Dollar Historical Data

LLD Page 16
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.242
+0.00%
$ 751,769 $ 55,250
1:09 PM $ 0.242
+0.00%
$ 750,219 $ 55,250
1:08 PM $ 0.242
+0.00%
$ 750,219 $ 55,261
1:07 PM $ 0.242
+0.00%
$ 750,219 $ 55,288
1:06 PM $ 0.242
+0.00%
$ 750,219 $ 55,288
1:05 PM $ 0.242
+0.00%
$ 750,219 $ 55,321
1:04 PM $ 0.242
+0.00%
$ 749,910 $ 55,321
1:03 PM $ 0.242
+0.00%
$ 749,910 $ 55,327
1:02 PM $ 0.243
+0.00%
$ 749,910 $ 55,334
1:01 PM $ 0.243
+0.00%
$ 749,910 $ 55,334
1:00 PM $ 0.243
+0.00%
$ 749,910 $ 55,314
12:59 PM $ 0.243
+0.00%
$ 753,628 $ 55,314
12:58 PM $ 0.243
+0.00%
$ 753,628 $ 55,359
12:57 PM $ 0.243
+0.00%
$ 753,628 $ 55,359
12:56 PM $ 0.243
+0.00%
$ 753,628 $ 55,355
12:55 PM $ 0.243
+0.00%
$ 753,628 $ 55,355
12:54 PM $ 0.243
+0.00%
$ 753,938 $ 55,352
12:53 PM $ 0.243
+0.00%
$ 753,938 $ 55,367
12:52 PM $ 0.243
+0.00%
$ 753,938 $ 55,368
12:51 PM $ 0.243
+0.00%
$ 753,938 $ 55,368
12:50 PM $ 0.243
+0.00%
$ 753,938 $ 55,273
12:49 PM $ 0.243
+0.00%
$ 753,318 $ 55,273
12:48 PM $ 0.243
+0.00%
$ 753,318 $ 55,274
12:47 PM $ 0.243
+0.00%
$ 753,318 $ 55,275
12:46 PM $ 0.243
+0.00%
$ 753,318 $ 55,275
12:45 PM $ 0.243
+0.00%
$ 753,318 $ 55,279
12:44 PM $ 0.243
+0.00%
$ 751,769 $ 55,279
12:43 PM $ 0.243
+0.00%
$ 751,769 $ 55,302
12:42 PM $ 0.243
+0.00%
$ 751,769 $ 55,311
12:41 PM $ 0.243
+0.00%
$ 751,769 $ 55,311
12:40 PM $ 0.243
+0.00%
$ 751,769 $ 55,390
12:39 PM $ 0.243
+0.00%
$ 754,558 $ 55,390
12:38 PM $ 0.243
+0.00%
$ 754,558 $ 55,389
12:37 PM $ 0.243
+0.00%
$ 754,558 $ 55,406
12:36 PM $ 0.243
+0.00%
$ 754,558 $ 55,406
12:35 PM $ 0.243
+0.00%
$ 754,558 $ 55,385
12:34 PM $ 0.243
+0.00%
$ 754,248 $ 55,385
12:33 PM $ 0.243
+0.00%
$ 754,248 $ 55,324
12:32 PM $ 0.244
+0.00%
$ 754,248 $ 55,293
12:31 PM $ 0.244
+0.00%
$ 754,248 $ 55,293
12:30 PM $ 0.243
+0.00%
$ 754,248 $ 55,310
12:29 PM $ 0.243
+0.00%
$ 753,318 $ 55,310
12:28 PM $ 0.243
+0.00%
$ 753,318 $ 55,341
12:27 PM $ 0.243
+0.00%
$ 753,318 $ 55,406
12:26 PM $ 0.243
+0.00%
$ 753,318 $ 55,406
12:25 PM $ 0.243
+0.00%
$ 753,318 $ 55,445
12:24 PM $ 0.243
+0.00%
$ 753,628 $ 55,445
12:23 PM $ 0.243
+0.00%
$ 753,628 $ 55,458
12:22 PM $ 0.243
+0.00%
$ 753,628 $ 55,525
12:21 PM $ 0.243
+0.00%
$ 753,628 $ 55,525