Liberland Dollar Historical Data

LLD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.251
-0.28%
$ 777,489 $ 55,056
Jun 25, 8 AM $ 0.251
-0.32%
$ 778,419 $ 55,098
Jun 25, 7 AM $ 0.252
+0.08%
$ 780,898 $ 54,873
Jun 25, 6 AM $ 0.252
+0.64%
$ 781,517 $ 54,856
Jun 25, 5 AM $ 0.251
+0.88%
$ 778,109 $ 55,160
Jun 25, 4 AM $ 0.249
+0.69%
$ 771,291 $ 55,276
Jun 25, 3 AM $ 0.247
-0.08%
$ 765,713 $ 55,757
Jun 25, 2 AM $ 0.247
-0.08%
$ 765,094 $ 55,111
Jun 25, 1 AM $ 0.247
+0.24%
$ 766,643 $ 55,086
Jun 25, 12 AM $ 0.247
-0.20%
$ 765,094 $ 54,876
Jun 24, 11 PM $ 0.247
+0.41%
$ 766,643 $ 55,161
Jun 24, 10 PM $ 0.246
-0.48%
$ 763,544 $ 54,919
Jun 24, 9 PM $ 0.247
+0.28%
$ 765,713 $ 55,254
Jun 24, 8 PM $ 0.246
+1.40%
$ 762,615 $ 55,892
Jun 24, 7 PM $ 0.242
+0.46%
$ 749,600 $ 55,102
Jun 24, 6 PM $ 0.241
+0.75%
$ 745,881 $ 55,357
Jun 24, 5 PM $ 0.239
-1.60%
$ 740,923 $ 55,676
Jun 24, 4 PM $ 0.243
-1.66%
$ 753,318 $ 55,585
Jun 24, 3 PM $ 0.247
-1.48%
$ 765,404 $ 55,167
Jun 24, 2 PM $ 0.251
+0.00%
$ 776,869 $ 55,360
Jun 24, 1 PM $ 0.251
-1.49%
$ 777,799 $ 56,257
Jun 24, 12 PM $ 0.254
-0.55%
$ 788,025 $ 56,408
Jun 24, 11 AM $ 0.256
+0.95%
$ 792,363 $ 56,931
Jun 24, 10 AM $ 0.253
-0.16%
$ 784,926 $ 56,539
Jun 24, 9 AM $ 0.254
-0.51%
$ 786,475 $ 56,640
Jun 24, 8 AM $ 0.255
+0.16%
$ 789,264 $ 57,010
Jun 24, 7 AM $ 0.254
-0.24%
$ 788,335 $ 55,914
Jun 24, 6 AM $ 0.255
+0.00%
$ 788,954 $ 55,862
Jun 24, 5 AM $ 0.255
+0.43%
$ 790,194 $ 55,647
Jun 24, 4 AM $ 0.254
+0.00%
$ 787,405 $ 55,020
Jun 24, 3 AM $ 0.254
+0.00%
$ 786,785 $ 54,169
Jun 24, 2 AM $ 0.253
-0.59%
$ 785,236 $ 53,769
Jun 24, 1 AM $ 0.255
+0.16%
$ 790,194 $ 54,265
Jun 24, 12 AM $ 0.255
+0.24%
$ 788,645 $ 53,852
Jun 23, 11 PM $ 0.254
+0.12%
$ 786,785 $ 52,790
Jun 23, 10 PM $ 0.254
-0.24%
$ 786,475 $ 52,480
Jun 23, 9 PM $ 0.254
+0.16%
$ 786,166 $ 52,477
Jun 23, 8 PM $ 0.253
+0.12%
$ 784,926 $ 52,191
Jun 23, 7 PM $ 0.253
+0.32%
$ 783,996 $ 52,903
Jun 23, 6 PM $ 0.253
+0.12%
$ 783,067 $ 52,295
Jun 23, 5 PM $ 0.253
-0.12%
$ 782,447 $ 51,981
Jun 23, 4 PM $ 0.253
+0.08%
$ 783,996 $ 51,366
Jun 23, 3 PM $ 0.253
-0.28%
$ 783,377 $ 51,310
Jun 23, 2 PM $ 0.253
+0.08%
$ 784,926 $ 51,606
Jun 23, 1 PM $ 0.253
+0.24%
$ 784,926 $ 51,202
Jun 23, 12 PM $ 0.253
-0.43%
$ 782,757 $ 50,631
Jun 23, 11 AM $ 0.253
+0.44%
$ 784,926 $ 49,659
Jun 23, 10 AM $ 0.252
+0.16%
$ 781,827 $ 49,994
Jun 23, 9 AM $ 0.252
+0.16%
$ 780,588 $ 50,068
Jun 23, 8 AM $ 0.252
-2.14%
$ 779,348 $ 49,441