Liberland Dollar Historical Data

LLD Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.32
+0.56%
$ 992,464 $ 58,937
May 26, 6 PM $ 0.318
-0.03%
$ 986,945 $ 59,634
May 26, 5 PM $ 0.319
+0.31%
$ 987,249 $ 60,140
May 26, 4 PM $ 0.318
-0.83%
$ 984,183 $ 60,337
May 26, 3 PM $ 0.32
-0.92%
$ 992,457 $ 60,812
May 26, 2 PM $ 0.323
-0.64%
$ 1 million $ 60,839
May 26, 1 PM $ 0.325
-0.06%
$ 1.01 million $ 61,034
May 26, 12 PM $ 0.326
-0.27%
$ 1.01 million $ 61,182
May 26, 11 AM $ 0.326
+0.58%
$ 1.01 million $ 61,613
May 26, 10 AM $ 0.325
+1.17%
$ 1.01 million $ 61,626
May 26, 9 AM $ 0.321
+0.00%
$ 993,989 $ 61,070
May 26, 8 AM $ 0.322
-0.31%
$ 997,362 $ 60,743
May 26, 7 AM $ 0.322
+0.12%
$ 998,586 $ 61,431
May 26, 6 AM $ 0.322
+0.00%
$ 997,974 $ 60,863
May 26, 5 AM $ 0.322
+0.06%
$ 997,054 $ 61,199
May 26, 4 AM $ 0.322
+0.15%
$ 996,441 $ 60,977
May 26, 3 AM $ 0.322
+0.49%
$ 997,974 $ 61,074
May 26, 2 AM $ 0.32
-0.98%
$ 992,459 $ 60,162
May 26, 1 AM $ 0.323
+0.28%
$ 1 million $ 60,207
May 26, 12 AM $ 0.323
+0.07%
$ 999,485 $ 59,811
May 25, 10 PM $ 0.386
+0.23%
$ 1.2 million $ 55,344
May 25, 9 PM $ 0.385
+0.05%
$ 1.19 million $ 55,259
May 25, 8 PM $ 0.385
-0.44%
$ 1.19 million $ 55,236
May 25, 7 PM $ 0.386
+0.60%
$ 1.2 million $ 54,704
May 25, 6 PM $ 0.384
-0.65%
$ 1.19 million $ 54,072
May 25, 5 PM $ 0.386
+0.29%
$ 1.2 million $ 53,522
May 25, 4 PM $ 0.385
+0.00%
$ 1.19 million $ 53,458
May 25, 3 PM $ 0.385
+0.03%
$ 1.19 million $ 52,935
May 25, 2 PM $ 0.385
+0.03%
$ 1.19 million $ 52,476
May 25, 1 PM $ 0.385
+0.00%
$ 1.19 million $ 52,206
May 25, 12 PM $ 0.385
+0.00%
$ 1.19 million $ 51,870
May 25, 11 AM $ 0.385
+0.00%
$ 1.19 million $ 51,829
May 25, 10 AM $ 0.385
+0.00%
$ 1.19 million $ 52,145
May 25, 9 AM $ 0.385
+0.00%
$ 1.19 million $ 52,207
May 25, 8 AM $ 0.385
+0.00%
$ 1.19 million $ 52,413
May 25, 7 AM $ 0.385
-0.03%
$ 1.19 million $ 52,617
May 25, 6 AM $ 0.385
+0.00%
$ 1.19 million $ 53,031
May 25, 5 AM $ 0.385
+0.03%
$ 1.19 million $ 53,467
May 25, 4 AM $ 0.385
+0.03%
$ 1.19 million $ 53,822
May 25, 3 AM $ 0.385
+0.00%
$ 1.19 million $ 53,673
May 25, 2 AM $ 0.385
-0.03%
$ 1.19 million $ 54,175
May 25, 1 AM $ 0.385
+0.00%
$ 1.19 million $ 54,170
May 25, 12 AM $ 0.385
+0.00%
$ 1.19 million $ 54,413
May 24, 11 PM $ 0.385
-0.03%
$ 1.19 million $ 54,539
May 24, 10 PM $ 0.385
+0.00%
$ 1.19 million $ 54,759
May 24, 9 PM $ 0.385
+0.00%
$ 1.19 million $ 55,389
May 24, 8 PM $ 0.385
+0.00%
$ 1.19 million $ 55,743
May 24, 7 PM $ 0.385
+0.00%
$ 1.19 million $ 55,970
May 24, 6 PM $ 0.385
+0.00%
$ 1.19 million $ 56,233
May 24, 5 PM $ 0.385
+0.00%
$ 1.19 million $ 56,276