Liberland Dollar Historical Data

LLD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.513
+0.00%
$ 1.59 million $ 54,971
Mar 21, 9 AM $ 0.513
+0.19%
$ 1.59 million $ 54,318
Mar 21, 8 AM $ 0.512
-0.19%
$ 1.59 million $ 54,722
Mar 21, 7 AM $ 0.513
+0.00%
$ 1.59 million $ 54,597
Mar 21, 6 AM $ 0.513
+0.00%
$ 1.59 million $ 54,707
Mar 21, 5 AM $ 0.513
+0.19%
$ 1.59 million $ 54,266
Mar 21, 4 AM $ 0.513
+0.19%
$ 1.59 million $ 53,967
Mar 21, 3 AM $ 0.512
+0.00%
$ 1.59 million $ 54,273
Mar 21, 2 AM $ 0.512
-0.19%
$ 1.59 million $ 54,625
Mar 21, 1 AM $ 0.513
+0.19%
$ 1.59 million $ 54,599
Mar 21, 12 AM $ 0.512
-0.19%
$ 1.59 million $ 54,763
Mar 20, 11 PM $ 0.513
+0.20%
$ 1.59 million $ 54,411
Mar 20, 10 PM $ 0.513
+0.19%
$ 1.59 million $ 54,582
Mar 20, 9 PM $ 0.512
+0.00%
$ 1.59 million $ 54,281
Mar 20, 8 PM $ 0.512
+0.00%
$ 1.59 million $ 54,064
Mar 20, 7 PM $ 0.512
-0.19%
$ 1.59 million $ 53,770
Mar 20, 6 PM $ 0.513
-0.01%
$ 1.59 million $ 56,864
Mar 20, 5 PM $ 0.513
+0.00%
$ 1.59 million $ 58,524
Mar 20, 4 PM $ 0.513
-0.19%
$ 1.59 million $ 58,441
Mar 20, 3 PM $ 0.514
+0.05%
$ 1.59 million $ 58,268
Mar 20, 2 PM $ 0.514
-0.18%
$ 1.59 million $ 58,479
Mar 20, 1 PM $ 0.515
-0.25%
$ 1.59 million $ 58,075
Mar 20, 12 PM $ 0.516
-0.19%
$ 1.6 million $ 54,686
Mar 20, 11 AM $ 0.517
-0.37%
$ 1.6 million $ 54,741
Mar 20, 10 AM $ 0.519
+0.19%
$ 1.61 million $ 54,915
Mar 20, 9 AM $ 0.518
-0.18%
$ 1.6 million $ 55,294
Mar 20, 8 AM $ 0.518
-0.24%
$ 1.6 million $ 54,747
Mar 20, 7 AM $ 0.519
+0.00%
$ 1.61 million $ 57,741
Mar 20, 6 AM $ 0.518
-0.19%
$ 1.61 million $ 57,472
Mar 20, 5 AM $ 0.518
-0.19%
$ 1.61 million $ 57,779
Mar 20, 4 AM $ 0.519
+0.10%
$ 1.61 million $ 58,589
Mar 20, 3 AM $ 0.518
+0.00%
$ 1.6 million $ 58,753
Mar 20, 2 AM $ 0.518
-0.09%
$ 1.6 million $ 58,889
Mar 20, 1 AM $ 0.518
+0.00%
$ 1.61 million $ 59,531
Mar 20, 12 AM $ 0.518
+0.00%
$ 1.61 million $ 59,390
Mar 19, 11 PM $ 0.518
-0.19%
$ 1.61 million $ 59,352
Mar 19, 10 PM $ 0.518
-0.56%
$ 1.61 million $ 58,991
Mar 19, 9 PM $ 0.521
-0.06%
$ 1.61 million $ 59,467
Mar 19, 8 PM $ 0.521
-0.19%
$ 1.62 million $ 59,762
Mar 19, 7 PM $ 0.522
-0.70%
$ 1.62 million $ 60,308
Mar 19, 6 PM $ 0.526
-0.24%
$ 1.63 million $ 59,411
Mar 19, 5 PM $ 0.527
-0.42%
$ 1.63 million $ 57,783
Mar 19, 4 PM $ 0.53
-0.37%
$ 1.64 million $ 57,490
Mar 19, 3 PM $ 0.532
-0.47%
$ 1.65 million $ 57,195
Mar 19, 2 PM $ 0.534
-0.19%
$ 1.65 million $ 55,591
Mar 19, 1 PM $ 0.535
-0.19%
$ 1.66 million $ 55,866
Mar 19, 12 PM $ 0.536
-0.19%
$ 1.66 million $ 55,731
Mar 19, 11 AM $ 0.537
-0.19%
$ 1.66 million $ 56,257
Mar 19, 10 AM $ 0.538
-0.19%
$ 1.67 million $ 56,739
Mar 19, 9 AM $ 0.539
-0.19%
$ 1.67 million $ 57,112