Liberland Dollar Historical Data

LLD Page 17
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.243
+0.00%
$ 753,318 $ 55,543
2:01 PM $ 0.243
+0.00%
$ 753,318 $ 55,543
2:00 PM $ 0.243
+0.00%
$ 753,318 $ 55,554
1:59 PM $ 0.243
+0.00%
$ 752,699 $ 55,554
1:58 PM $ 0.243
+0.00%
$ 752,699 $ 55,524
1:57 PM $ 0.243
+0.00%
$ 752,699 $ 55,531
1:56 PM $ 0.243
+0.00%
$ 752,699 $ 55,531
1:55 PM $ 0.243
+0.00%
$ 752,699 $ 55,501
1:54 PM $ 0.243
+0.00%
$ 754,558 $ 55,501
1:53 PM $ 0.243
+0.00%
$ 754,558 $ 55,469
1:52 PM $ 0.243
+0.00%
$ 754,558 $ 55,406
1:51 PM $ 0.243
+0.00%
$ 754,558 $ 55,406
1:50 PM $ 0.243
+0.00%
$ 754,558 $ 55,354
1:49 PM $ 0.243
+0.00%
$ 753,628 $ 55,354
1:48 PM $ 0.243
+0.00%
$ 753,628 $ 55,327
1:47 PM $ 0.243
+0.00%
$ 753,628 $ 55,327
1:46 PM $ 0.243
+0.00%
$ 753,628 $ 55,353
1:45 PM $ 0.243
+0.00%
$ 753,628 $ 55,353
1:44 PM $ 0.243
+0.00%
$ 754,248 $ 55,351
1:43 PM $ 0.243
+0.00%
$ 754,248 $ 55,351
1:42 PM $ 0.243
+0.00%
$ 754,248 $ 55,310
1:41 PM $ 0.243
+0.00%
$ 754,248 $ 55,310
1:40 PM $ 0.243
+0.00%
$ 754,248 $ 55,290
1:39 PM $ 0.243
+0.00%
$ 753,628 $ 55,290
1:38 PM $ 0.243
+0.00%
$ 753,628 $ 55,275
1:37 PM $ 0.243
+0.00%
$ 753,628 $ 55,275
1:36 PM $ 0.243
+0.00%
$ 753,628 $ 55,372
1:35 PM $ 0.243
+0.00%
$ 753,628 $ 55,329
1:34 PM $ 0.243
+0.00%
$ 753,628 $ 55,329
1:33 PM $ 0.243
+0.00%
$ 753,628 $ 55,275
1:32 PM $ 0.243
+0.00%
$ 753,628 $ 55,174
1:31 PM $ 0.243
+0.00%
$ 753,628 $ 55,174
1:30 PM $ 0.243
+0.00%
$ 753,628 $ 55,063
1:29 PM $ 0.242
+0.00%
$ 751,459 $ 55,063
1:28 PM $ 0.243
+0.00%
$ 751,459 $ 55,035
1:27 PM $ 0.242
+0.00%
$ 751,459 $ 55,020
1:26 PM $ 0.242
+0.00%
$ 751,459 $ 55,020
1:25 PM $ 0.243
+0.00%
$ 751,459 $ 55,128
1:24 PM $ 0.243
+0.00%
$ 753,318 $ 55,128
1:23 PM $ 0.243
+0.00%
$ 753,318 $ 55,257
1:22 PM $ 0.243
+0.00%
$ 753,318 $ 55,257
1:21 PM $ 0.243
+0.00%
$ 753,318 $ 55,236
1:20 PM $ 0.243
+0.00%
$ 753,318 $ 55,236
1:19 PM $ 0.243
+0.00%
$ 751,769 $ 55,202
1:18 PM $ 0.243
+0.00%
$ 751,769 $ 55,202
1:17 PM $ 0.243
+0.00%
$ 751,769 $ 55,175
1:16 PM $ 0.243
+0.00%
$ 751,769 $ 55,175
1:15 PM $ 0.243
+0.00%
$ 751,769 $ 55,193
1:14 PM $ 0.243
+0.00%
$ 751,769 $ 55,193
1:13 PM $ 0.243
+0.00%
$ 751,769 $ 55,175