Liberland Dollar Historical Data

LLD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.539
-0.19%
$ 1.67 million $ 57,112
Mar 19, 8 AM $ 0.54
-0.18%
$ 1.67 million $ 57,174
Mar 19, 7 AM $ 0.54
-0.37%
$ 1.67 million $ 57,005
Mar 19, 6 AM $ 0.542
-0.18%
$ 1.68 million $ 57,767
Mar 19, 5 AM $ 0.543
-0.18%
$ 1.68 million $ 57,750
Mar 19, 4 AM $ 0.544
+0.00%
$ 1.69 million $ 57,575
Mar 19, 3 AM $ 0.544
-0.18%
$ 1.69 million $ 57,150
Mar 19, 2 AM $ 0.544
-0.18%
$ 1.69 million $ 57,018
Mar 19, 1 AM $ 0.545
+0.00%
$ 1.69 million $ 57,832
Mar 19, 12 AM $ 0.545
+0.18%
$ 1.69 million $ 57,847
Mar 18, 11 PM $ 0.545
+0.18%
$ 1.69 million $ 57,866
Mar 18, 10 PM $ 0.545
+0.18%
$ 1.69 million $ 58,097
Mar 18, 9 PM $ 0.545
+0.07%
$ 1.69 million $ 57,671
Mar 18, 8 PM $ 0.545
-0.07%
$ 1.69 million $ 57,402
Mar 18, 7 PM $ 0.545
+0.06%
$ 1.69 million $ 57,234
Mar 18, 6 PM $ 0.545
+0.18%
$ 1.69 million $ 57,384
Mar 18, 5 PM $ 0.544
-0.06%
$ 1.68 million $ 56,967
Mar 18, 4 PM $ 0.544
+0.06%
$ 1.69 million $ 56,829
Mar 18, 3 PM $ 0.544
-0.03%
$ 1.68 million $ 57,381
Mar 18, 2 PM $ 0.544
-0.03%
$ 1.69 million $ 57,292
Mar 18, 1 PM $ 0.544
+0.00%
$ 1.69 million $ 56,324
Mar 18, 12 PM $ 0.544
+0.00%
$ 1.69 million $ 56,177
Mar 18, 11 AM $ 0.544
+0.00%
$ 1.69 million $ 55,708
Mar 18, 10 AM $ 0.544
-0.18%
$ 1.69 million $ 54,975
Mar 18, 9 AM $ 0.545
+0.00%
$ 1.69 million $ 54,723
Mar 18, 8 AM $ 0.545
+0.18%
$ 1.69 million $ 54,367
Mar 18, 7 AM $ 0.544
+0.00%
$ 1.69 million $ 53,902
Mar 18, 6 AM $ 0.544
+0.00%
$ 1.69 million $ 53,456
Mar 18, 5 AM $ 0.544
+0.00%
$ 1.69 million $ 53,061
Mar 18, 4 AM $ 0.545
+0.18%
$ 1.69 million $ 52,642
Mar 18, 3 AM $ 0.544
+0.00%
$ 1.69 million $ 52,492
Mar 18, 2 AM $ 0.544
+0.00%
$ 1.69 million $ 52,146
Mar 18, 1 AM $ 0.545
+0.18%
$ 1.69 million $ 51,879
Mar 18, 12 AM $ 0.544
+0.00%
$ 1.69 million $ 51,621
Mar 17, 11 PM $ 0.544
+0.00%
$ 1.69 million $ 51,634
Mar 17, 10 PM $ 0.544
-0.18%
$ 1.69 million $ 51,907
Mar 17, 9 PM $ 0.545
+0.18%
$ 1.69 million $ 51,933
Mar 17, 8 PM $ 0.545
+0.00%
$ 1.69 million $ 51,922
Mar 17, 7 PM $ 0.545
+0.00%
$ 1.69 million $ 51,519
Mar 17, 6 PM $ 0.545
+0.18%
$ 1.69 million $ 51,402
Mar 17, 5 PM $ 0.545
+0.00%
$ 1.69 million $ 51,349
Mar 17, 4 PM $ 0.544
+0.00%
$ 1.69 million $ 52,715
Mar 17, 3 PM $ 0.544
+0.18%
$ 1.69 million $ 52,698
Mar 17, 2 PM $ 0.543
+0.00%
$ 1.68 million $ 51,996
Mar 17, 1 PM $ 0.543
+0.00%
$ 1.68 million $ 52,332
Mar 17, 12 PM $ 0.543
+0.00%
$ 1.68 million $ 52,723
Mar 17, 11 AM $ 0.543
+0.18%
$ 1.68 million $ 52,670
Mar 17, 10 AM $ 0.542
+0.00%
$ 1.68 million $ 52,474
Mar 17, 9 AM $ 0.542
+0.00%
$ 1.68 million $ 52,209
Mar 17, 8 AM $ 0.542
+0.00%
$ 1.68 million $ 52,759