Liberland Dollar Historical Data

LLD Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.385
+0.00%
$ 1.19 million $ 56,276
May 24, 4 PM $ 0.385
+0.03%
$ 1.19 million $ 56,293
May 24, 3 PM $ 0.385
-0.03%
$ 1.19 million $ 55,962
May 24, 2 PM $ 0.385
+0.00%
$ 1.19 million $ 56,674
May 24, 1 PM $ 0.385
+0.03%
$ 1.19 million $ 56,924
May 24, 12 PM $ 0.385
-0.03%
$ 1.19 million $ 57,317
May 24, 11 AM $ 0.385
+0.03%
$ 1.19 million $ 56,674
May 24, 10 AM $ 0.385
-0.03%
$ 1.19 million $ 56,795
May 24, 9 AM $ 0.386
-0.05%
$ 1.19 million $ 56,645
May 24, 8 AM $ 0.386
-0.03%
$ 1.2 million $ 56,879
May 24, 7 AM $ 0.386
+0.10%
$ 1.2 million $ 56,253
May 24, 6 AM $ 0.386
-0.08%
$ 1.2 million $ 56,003
May 24, 5 AM $ 0.386
-0.05%
$ 1.2 million $ 55,199
May 24, 4 AM $ 0.386
-0.03%
$ 1.2 million $ 55,154
May 24, 3 AM $ 0.386
+0.10%
$ 1.2 million $ 54,792
May 24, 2 AM $ 0.386
-0.16%
$ 1.2 million $ 55,112
May 24, 1 AM $ 0.387
-0.49%
$ 1.2 million $ 54,934
May 24, 12 AM $ 0.389
+0.08%
$ 1.21 million $ 54,772
May 23, 11 PM $ 0.389
-0.21%
$ 1.2 million $ 54,394
May 23, 10 PM $ 0.39
-0.05%
$ 1.21 million $ 55,091
May 23, 9 PM $ 0.392
-0.46%
$ 1.21 million $ 54,432
May 23, 8 PM $ 0.393
-2.98%
$ 1.22 million $ 53,771
May 23, 7 PM $ 0.406
-0.20%
$ 1.26 million $ 54,107
May 23, 6 PM $ 0.406
-0.02%
$ 1.26 million $ 54,220
May 23, 5 PM $ 0.407
+0.27%
$ 1.26 million $ 54,543
May 23, 4 PM $ 0.406
+0.17%
$ 1.26 million $ 54,211
May 23, 3 PM $ 0.406
-0.25%
$ 1.26 million $ 54,673
May 23, 2 PM $ 0.407
+0.12%
$ 1.26 million $ 53,577
May 23, 1 PM $ 0.407
+0.22%
$ 1.26 million $ 53,504
May 23, 12 PM $ 0.407
+0.00%
$ 1.26 million $ 53,419
May 23, 11 AM $ 0.407
+0.15%
$ 1.26 million $ 54,148
May 23, 10 AM $ 0.406
-0.02%
$ 1.26 million $ 54,080
May 23, 9 AM $ 0.407
+0.17%
$ 1.26 million $ 54,784
May 23, 8 AM $ 0.406
+0.20%
$ 1.26 million $ 54,924
May 23, 7 AM $ 0.407
+0.30%
$ 1.26 million $ 55,240
May 23, 6 AM $ 0.406
-0.25%
$ 1.26 million $ 54,783
May 23, 5 AM $ 0.406
+0.05%
$ 1.26 million $ 55,096
May 23, 4 AM $ 0.406
+0.02%
$ 1.26 million $ 55,326
May 23, 3 AM $ 0.406
+0.15%
$ 1.26 million $ 55,661
May 23, 2 AM $ 0.406
+0.07%
$ 1.26 million $ 55,711
May 23, 1 AM $ 0.405
-0.07%
$ 1.26 million $ 56,171
May 23, 12 AM $ 0.406
+0.15%
$ 1.26 million $ 55,903
May 22, 11 PM $ 0.404
-0.05%
$ 1.25 million $ 56,066
May 22, 10 PM $ 0.405
+0.10%
$ 1.26 million $ 55,697
May 22, 9 PM $ 0.405
-0.12%
$ 1.25 million $ 55,942
May 22, 8 PM $ 0.406
+0.32%
$ 1.26 million $ 56,397
May 22, 7 PM $ 0.404
+0.10%
$ 1.25 million $ 55,799
May 22, 6 PM $ 0.404
+0.05%
$ 1.25 million $ 55,897
May 22, 5 PM $ 0.404
+0.00%
$ 1.25 million $ 56,008
May 22, 4 PM $ 0.404
+0.00%
$ 1.25 million $ 55,620