Liberland Dollar Historical Data

LLD Page 18
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.243
+0.00%
$ 753,938 $ 54,404
2:45 PM $ 0.243
+0.00%
$ 753,938 $ 54,389
2:44 PM $ 0.243
+0.00%
$ 753,938 $ 54,389
2:43 PM $ 0.243
+0.00%
$ 753,938 $ 54,398
2:42 PM $ 0.243
+0.00%
$ 753,938 $ 54,380
2:41 PM $ 0.243
+0.00%
$ 753,938 $ 54,380
2:40 PM $ 0.243
+0.00%
$ 753,938 $ 55,486
2:39 PM $ 0.243
+0.00%
$ 753,318 $ 55,486
2:38 PM $ 0.244
+0.00%
$ 753,318 $ 55,455
2:37 PM $ 0.244
+0.00%
$ 753,318 $ 55,455
2:36 PM $ 0.243
+0.00%
$ 753,318 $ 55,466
2:35 PM $ 0.243
+0.00%
$ 753,318 $ 55,466
2:34 PM $ 0.243
+0.00%
$ 753,938 $ 55,555
2:33 PM $ 0.243
+0.00%
$ 753,938 $ 55,555
2:32 PM $ 0.243
+0.00%
$ 753,938 $ 55,568
2:31 PM $ 0.243
+0.00%
$ 753,938 $ 55,568
2:30 PM $ 0.243
+0.00%
$ 753,938 $ 55,587
2:29 PM $ 0.243
+0.00%
$ 753,318 $ 55,587
2:28 PM $ 0.243
+0.00%
$ 753,318 $ 55,537
2:27 PM $ 0.243
+0.00%
$ 753,318 $ 55,537
2:26 PM $ 0.243
+0.00%
$ 753,318 $ 55,537
2:25 PM $ 0.243
+0.00%
$ 753,318 $ 55,586
2:24 PM $ 0.243
+0.00%
$ 753,318 $ 55,586
2:23 PM $ 0.243
+0.00%
$ 753,318 $ 55,608
2:22 PM $ 0.243
+0.00%
$ 753,318 $ 55,657
2:21 PM $ 0.243
+0.00%
$ 753,318 $ 55,657
2:20 PM $ 0.243
+0.00%
$ 753,318 $ 55,673
2:19 PM $ 0.243
+0.00%
$ 753,008 $ 55,673
2:18 PM $ 0.243
+0.00%
$ 753,008 $ 55,640
2:17 PM $ 0.243
+0.00%
$ 753,008 $ 55,640
2:16 PM $ 0.243
+0.00%
$ 753,008 $ 55,639
2:15 PM $ 0.243
+0.00%
$ 753,008 $ 55,639
2:14 PM $ 0.243
+0.00%
$ 752,699 $ 55,601
2:13 PM $ 0.243
+0.00%
$ 752,699 $ 55,601
2:12 PM $ 0.243
+0.00%
$ 752,699 $ 55,581
2:11 PM $ 0.243
+0.00%
$ 752,699 $ 55,543
2:10 PM $ 0.243
+0.00%
$ 752,699 $ 55,543
2:09 PM $ 0.243
+0.00%
$ 752,079 $ 55,491
2:08 PM $ 0.243
+0.00%
$ 752,079 $ 55,491
2:07 PM $ 0.242
+0.00%
$ 752,079 $ 55,531
2:06 PM $ 0.242
+0.00%
$ 752,079 $ 55,531
2:05 PM $ 0.243
+0.00%
$ 752,079 $ 55,498
2:04 PM $ 0.243
+0.00%
$ 753,318 $ 55,498
2:03 PM $ 0.243
+0.00%
$ 753,318 $ 55,552
2:02 PM $ 0.243
+0.00%
$ 753,318 $ 55,543
2:01 PM $ 0.243
+0.00%
$ 753,318 $ 55,543
2:00 PM $ 0.243
+0.00%
$ 753,318 $ 55,554
1:59 PM $ 0.243
+0.00%
$ 752,699 $ 55,554
1:58 PM $ 0.243
+0.00%
$ 752,699 $ 55,524
1:57 PM $ 0.243
+0.00%
$ 752,699 $ 55,531