Liberland Dollar Historical Data

LLD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.542
+0.00%
$ 1.68 million $ 52,209
Mar 17, 8 AM $ 0.542
+0.00%
$ 1.68 million $ 52,759
Mar 17, 7 AM $ 0.542
+0.00%
$ 1.68 million $ 52,488
Mar 17, 6 AM $ 0.541
+0.00%
$ 1.68 million $ 52,117
Mar 17, 5 AM $ 0.542
+0.18%
$ 1.68 million $ 52,259
Mar 17, 4 AM $ 0.541
+0.00%
$ 1.68 million $ 52,648
Mar 17, 3 AM $ 0.541
-0.18%
$ 1.68 million $ 53,181
Mar 17, 2 AM $ 0.541
+0.19%
$ 1.68 million $ 53,461
Mar 17, 1 AM $ 0.54
+0.19%
$ 1.67 million $ 53,253
Mar 17, 12 AM $ 0.539
+0.19%
$ 1.67 million $ 53,131
Mar 16, 11 PM $ 0.538
+0.37%
$ 1.67 million $ 53,540
Mar 16, 10 PM $ 0.536
+0.19%
$ 1.66 million $ 54,743
Mar 16, 9 PM $ 0.535
+0.56%
$ 1.66 million $ 54,707
Mar 16, 8 PM $ 0.532
+0.38%
$ 1.65 million $ 54,909
Mar 16, 7 PM $ 0.53
+0.12%
$ 1.64 million $ 54,696
Mar 16, 6 PM $ 0.529
+0.37%
$ 1.64 million $ 55,220
Mar 16, 5 PM $ 0.527
+1.04%
$ 1.63 million $ 54,871
Mar 16, 4 PM $ 0.523
+0.00%
$ 1.62 million $ 51,649
Mar 16, 3 PM $ 0.523
+0.19%
$ 1.62 million $ 50,538
Mar 16, 2 PM $ 0.522
-0.19%
$ 1.62 million $ 50,848
Mar 16, 1 PM $ 0.523
+0.19%
$ 1.62 million $ 50,265
Mar 16, 12 PM $ 0.522
+0.00%
$ 1.62 million $ 49,793
Mar 16, 11 AM $ 0.522
+0.00%
$ 1.62 million $ 49,436
Mar 16, 10 AM $ 0.522
+0.00%
$ 1.62 million $ 49,672
Mar 16, 9 AM $ 0.522
-0.19%
$ 1.62 million $ 49,500
Mar 16, 8 AM $ 0.522
-0.19%
$ 1.62 million $ 52,325
Mar 16, 7 AM $ 0.523
+0.00%
$ 1.62 million $ 52,193
Mar 16, 6 AM $ 0.523
+0.00%
$ 1.62 million $ 52,242
Mar 16, 5 AM $ 0.523
-0.30%
$ 1.62 million $ 52,712
Mar 16, 4 AM $ 0.525
+0.18%
$ 1.63 million $ 52,185
Mar 16, 3 AM $ 0.524
+0.32%
$ 1.62 million $ 52,025
Mar 16, 2 AM $ 0.522
+0.00%
$ 1.62 million $ 51,883
Mar 16, 1 AM $ 0.522
-0.03%
$ 1.62 million $ 51,867
Mar 16, 12 AM $ 0.523
+0.18%
$ 1.62 million $ 51,697
Mar 15, 11 PM $ 0.522
-0.16%
$ 1.62 million $ 51,482
Mar 15, 10 PM $ 0.523
+0.58%
$ 1.62 million $ 48,993
Mar 15, 9 PM $ 0.52
+0.00%
$ 1.61 million $ 49,008
Mar 15, 8 PM $ 0.52
+0.19%
$ 1.61 million $ 48,797
Mar 15, 7 PM $ 0.519
+0.00%
$ 1.61 million $ 49,312
Mar 15, 6 PM $ 0.519
+0.00%
$ 1.61 million $ 49,235
Mar 15, 5 PM $ 0.519
-0.19%
$ 1.61 million $ 49,127
Mar 15, 4 PM $ 0.52
+0.00%
$ 1.61 million $ 49,559
Mar 15, 3 PM $ 0.52
+0.00%
$ 1.61 million $ 50,374
Mar 15, 2 PM $ 0.52
+0.00%
$ 1.61 million $ 50,452
Mar 15, 1 PM $ 0.52
-0.19%
$ 1.61 million $ 50,743
Mar 15, 12 PM $ 0.521
+0.00%
$ 1.61 million $ 51,248
Mar 15, 11 AM $ 0.521
+0.00%
$ 1.61 million $ 51,677
Mar 15, 10 AM $ 0.521
+0.00%
$ 1.61 million $ 51,495
Mar 15, 9 AM $ 0.521
+0.00%
$ 1.61 million $ 51,536
Mar 15, 8 AM $ 0.521
+0.00%
$ 1.61 million $ 51,700