Liberland Dollar Historical Data

LLD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.264
+0.08%
$ 816,844 $ 54,693
Jun 21, 4 AM $ 0.264
-0.38%
$ 816,844 $ 54,501
Jun 21, 3 AM $ 0.264
-0.04%
$ 818,393 $ 54,645
Jun 21, 2 AM $ 0.265
+0.08%
$ 819,633 $ 55,114
Jun 21, 1 AM $ 0.264
-0.04%
$ 818,703 $ 55,701
Jun 21, 12 AM $ 0.264
-0.19%
$ 819,013 $ 55,887
Jun 20, 11 PM $ 0.265
-0.08%
$ 820,562 $ 56,104
Jun 20, 10 PM $ 0.265
+0.38%
$ 821,182 $ 55,879
Jun 20, 9 PM $ 0.264
+0.27%
$ 818,083 $ 55,874
Jun 20, 8 PM $ 0.263
-0.08%
$ 815,294 $ 56,096
Jun 20, 7 PM $ 0.263
+0.08%
$ 815,914 $ 55,744
Jun 20, 6 PM $ 0.263
+0.15%
$ 814,984 $ 55,569
Jun 20, 5 PM $ 0.263
-0.30%
$ 814,675 $ 55,444
Jun 20, 4 PM $ 0.264
-0.30%
$ 817,463 $ 55,398
Jun 20, 3 PM $ 0.265
+0.30%
$ 819,942 $ 55,835
Jun 20, 2 PM $ 0.264
+0.80%
$ 817,773 $ 55,719
Jun 20, 1 PM $ 0.262
-0.46%
$ 810,336 $ 55,872
Jun 20, 12 PM $ 0.263
+0.15%
$ 815,294 $ 55,894
Jun 20, 11 AM $ 0.263
+0.04%
$ 814,984 $ 55,908
Jun 20, 10 AM $ 0.263
-0.11%
$ 814,055 $ 55,667
Jun 20, 9 AM $ 0.263
+0.38%
$ 814,984 $ 55,491
Jun 20, 8 AM $ 0.262
-0.19%
$ 812,195 $ 55,602
Jun 20, 7 AM $ 0.263
-0.08%
$ 814,675 $ 55,822
Jun 20, 6 AM $ 0.263
+0.15%
$ 814,675 $ 55,579
Jun 20, 5 AM $ 0.263
+0.65%
$ 813,435 $ 55,834
Jun 20, 4 AM $ 0.261
+0.35%
$ 808,787 $ 55,795
Jun 20, 3 AM $ 0.26
+0.04%
$ 805,998 $ 55,192
Jun 20, 2 AM $ 0.26
-0.23%
$ 805,688 $ 55,170
Jun 20, 1 AM $ 0.261
+0.08%
$ 807,237 $ 55,342
Jun 20, 12 AM $ 0.26
-0.15%
$ 806,618 $ 55,188
Jun 19, 11 PM $ 0.261
+0.23%
$ 807,857 $ 55,449
Jun 19, 10 PM $ 0.26
+0.35%
$ 806,928 $ 55,462
Jun 19, 9 PM $ 0.259
-0.38%
$ 803,829 $ 55,412
Jun 19, 8 PM $ 0.26
+0.70%
$ 806,928 $ 55,164
Jun 19, 7 PM $ 0.26
+0.04%
$ 804,448 $ 55,584
Jun 19, 6 PM $ 0.259
-0.23%
$ 803,519 $ 56,191
Jun 19, 5 PM $ 0.26
+0.50%
$ 805,068 $ 56,445
Jun 19, 4 PM $ 0.259
-0.31%
$ 803,209 $ 56,825
Jun 19, 3 PM $ 0.26
+0.12%
$ 806,618 $ 56,844
Jun 19, 2 PM $ 0.26
+0.04%
$ 805,378 $ 57,166
Jun 19, 1 PM $ 0.26
+0.54%
$ 805,068 $ 56,717
Jun 19, 12 PM $ 0.258
+0.00%
$ 800,110 $ 56,473
Jun 19, 11 AM $ 0.258
-0.08%
$ 800,110 $ 56,615
Jun 19, 10 AM $ 0.258
+0.31%
$ 800,730 $ 56,382
Jun 19, 9 AM $ 0.258
-0.50%
$ 798,251 $ 56,626
Jun 19, 8 AM $ 0.259
+0.15%
$ 802,279 $ 56,642
Jun 19, 7 AM $ 0.259
-0.42%
$ 801,040 $ 56,392
Jun 19, 6 AM $ 0.259
+0.23%
$ 803,209 $ 56,278
Jun 19, 5 AM $ 0.259
+0.50%
$ 802,899 $ 56,143
Jun 19, 4 AM $ 0.258
-0.43%
$ 798,251 $ 56,387