Liberland Dollar Historical Data

LLD Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.404
+0.00%
$ 1.25 million $ 56,008
May 22, 4 PM $ 0.404
+0.00%
$ 1.25 million $ 55,620
May 22, 3 PM $ 0.404
-0.42%
$ 1.25 million $ 55,612
May 22, 2 PM $ 0.406
-0.10%
$ 1.26 million $ 56,028
May 22, 1 PM $ 0.404
-0.44%
$ 1.25 million $ 56,269
May 22, 12 PM $ 0.406
+0.22%
$ 1.26 million $ 55,515
May 22, 11 AM $ 0.406
-0.02%
$ 1.26 million $ 54,849
May 22, 10 AM $ 0.406
-0.02%
$ 1.26 million $ 55,126
May 22, 9 AM $ 0.406
+0.17%
$ 1.26 million $ 54,792
May 22, 8 AM $ 0.406
+0.05%
$ 1.26 million $ 54,305
May 22, 7 AM $ 0.406
-0.02%
$ 1.26 million $ 54,286
May 22, 6 AM $ 0.406
-0.07%
$ 1.26 million $ 54,970
May 22, 5 AM $ 0.406
-0.27%
$ 1.26 million $ 54,765
May 22, 4 AM $ 0.407
-0.02%
$ 1.26 million $ 54,519
May 22, 3 AM $ 0.407
-0.49%
$ 1.26 million $ 54,875
May 22, 2 AM $ 0.408
-0.46%
$ 1.27 million $ 54,584
May 22, 1 AM $ 0.409
-0.02%
$ 1.27 million $ 54,956
May 22, 12 AM $ 0.409
+0.81%
$ 1.27 million $ 55,576
May 21, 11 PM $ 0.405
+0.07%
$ 1.26 million $ 56,106
May 21, 10 PM $ 0.403
-0.05%
$ 1.25 million $ 55,773
May 21, 9 PM $ 0.404
-0.25%
$ 1.25 million $ 55,849
May 21, 8 PM $ 0.404
+0.02%
$ 1.25 million $ 56,374
May 21, 7 PM $ 0.404
-0.12%
$ 1.25 million $ 56,378
May 21, 6 PM $ 0.404
-0.64%
$ 1.25 million $ 56,223
May 21, 5 PM $ 0.407
+0.47%
$ 1.26 million $ 56,552
May 21, 4 PM $ 0.406
-0.02%
$ 1.26 million $ 57,562
May 21, 3 PM $ 0.406
+0.25%
$ 1.26 million $ 57,740
May 21, 2 PM $ 0.405
+0.00%
$ 1.26 million $ 58,296
May 21, 1 PM $ 0.406
+0.45%
$ 1.26 million $ 58,549
May 21, 12 PM $ 0.405
-0.42%
$ 1.25 million $ 58,992
May 21, 11 AM $ 0.406
-4.38%
$ 1.26 million $ 58,853
May 21, 10 AM $ 0.425
+0.00%
$ 1.32 million $ 58,897
May 21, 9 AM $ 0.425
-0.93%
$ 1.32 million $ 58,613
May 21, 8 AM $ 0.429
-0.53%
$ 1.33 million $ 58,593
May 21, 7 AM $ 0.431
+0.30%
$ 1.34 million $ 58,308
May 21, 6 AM $ 0.43
-4.68%
$ 1.33 million $ 58,198
May 21, 5 AM $ 0.451
+0.00%
$ 1.4 million $ 58,307
May 21, 4 AM $ 0.451
-0.02%
$ 1.4 million $ 58,311
May 21, 3 AM $ 0.451
-0.02%
$ 1.4 million $ 58,231
May 21, 2 AM $ 0.451
+0.02%
$ 1.4 million $ 58,682
May 21, 1 AM $ 0.451
+0.00%
$ 1.4 million $ 58,057
May 21, 12 AM $ 0.451
-0.18%
$ 1.4 million $ 57,844
May 20, 11 PM $ 0.452
-0.29%
$ 1.4 million $ 58,067
May 20, 10 PM $ 0.453
-0.04%
$ 1.4 million $ 58,261
May 20, 9 PM $ 0.453
+0.04%
$ 1.4 million $ 58,364
May 20, 8 PM $ 0.453
-0.04%
$ 1.4 million $ 58,356
May 20, 7 PM $ 0.453
+0.11%
$ 1.4 million $ 58,328
May 20, 6 PM $ 0.452
-0.15%
$ 1.4 million $ 58,127
May 20, 5 PM $ 0.453
+0.07%
$ 1.4 million $ 57,650
May 20, 4 PM $ 0.453
+0.11%
$ 1.4 million $ 57,775