Liberland Dollar Historical Data

LLD Page 19
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.243
+0.00%
$ 752,079 $ 54,473
3:34 PM $ 0.243
+0.00%
$ 753,318 $ 54,473
3:33 PM $ 0.243
+0.00%
$ 753,318 $ 54,448
3:32 PM $ 0.243
+0.00%
$ 753,318 $ 54,448
3:31 PM $ 0.243
+0.00%
$ 753,318 $ 54,427
3:30 PM $ 0.243
+0.00%
$ 753,318 $ 54,427
3:29 PM $ 0.243
+0.00%
$ 754,558 $ 54,529
3:28 PM $ 0.243
+0.00%
$ 754,558 $ 54,529
3:27 PM $ 0.243
+0.00%
$ 754,558 $ 54,615
3:26 PM $ 0.243
+0.00%
$ 754,558 $ 54,615
3:25 PM $ 0.243
+0.00%
$ 754,558 $ 54,697
3:24 PM $ 0.243
+0.00%
$ 753,628 $ 54,697
3:23 PM $ 0.243
+0.00%
$ 753,628 $ 54,801
3:22 PM $ 0.243
+0.00%
$ 753,628 $ 54,801
3:21 PM $ 0.243
+0.00%
$ 753,628 $ 54,856
3:20 PM $ 0.243
+0.00%
$ 753,628 $ 54,856
3:19 PM $ 0.243
+0.00%
$ 754,558 $ 54,879
3:18 PM $ 0.243
+0.00%
$ 754,558 $ 54,879
3:17 PM $ 0.243
+0.00%
$ 754,558 $ 54,807
3:16 PM $ 0.243
+0.00%
$ 754,558 $ 54,807
3:15 PM $ 0.243
+0.00%
$ 754,558 $ 54,837
3:14 PM $ 0.243
+0.00%
$ 752,699 $ 54,837
3:13 PM $ 0.243
+0.00%
$ 752,699 $ 54,784
3:12 PM $ 0.242
+0.00%
$ 752,699 $ 54,812
3:11 PM $ 0.242
+0.00%
$ 752,699 $ 54,812
3:10 PM $ 0.243
+0.00%
$ 752,699 $ 54,771
3:09 PM $ 0.243
+0.00%
$ 753,318 $ 54,771
3:08 PM $ 0.243
+0.00%
$ 753,318 $ 54,751
3:07 PM $ 0.243
+0.00%
$ 753,318 $ 54,664
3:06 PM $ 0.243
+0.00%
$ 753,318 $ 54,664
3:05 PM $ 0.243
+0.00%
$ 753,318 $ 54,685
3:04 PM $ 0.243
+0.00%
$ 754,558 $ 54,685
3:03 PM $ 0.243
+0.00%
$ 754,558 $ 54,659
3:02 PM $ 0.243
+0.00%
$ 754,558 $ 54,610
3:01 PM $ 0.243
+0.00%
$ 754,558 $ 54,610
3:00 PM $ 0.243
+0.00%
$ 754,558 $ 54,601
2:59 PM $ 0.243
+0.00%
$ 753,628 $ 54,575
2:58 PM $ 0.243
+0.00%
$ 753,628 $ 54,575
2:57 PM $ 0.243
+0.00%
$ 753,628 $ 54,570
2:56 PM $ 0.243
+0.00%
$ 753,628 $ 54,570
2:55 PM $ 0.243
+0.00%
$ 753,628 $ 54,570
2:54 PM $ 0.243
+0.00%
$ 754,248 $ 54,570
2:53 PM $ 0.243
+0.00%
$ 754,248 $ 54,592
2:52 PM $ 0.243
+0.00%
$ 754,248 $ 54,574
2:51 PM $ 0.243
+0.00%
$ 754,248 $ 54,574
2:50 PM $ 0.243
+0.00%
$ 754,248 $ 54,485
2:49 PM $ 0.243
+0.00%
$ 753,938 $ 54,485
2:48 PM $ 0.243
+0.00%
$ 753,938 $ 54,456
2:47 PM $ 0.243
+0.00%
$ 753,938 $ 54,404
2:46 PM $ 0.243
+0.00%
$ 753,938 $ 54,404