Liberland Dollar Historical Data

LLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.238
-0.21%
$ 738,134 $ 56,642
Jun 26, 12 AM $ 0.239
-0.29%
$ 739,684 $ 56,358
Jun 25, 11 PM $ 0.239
-0.13%
$ 741,543 $ 57,181
Jun 25, 10 PM $ 0.24
-0.46%
$ 743,402 $ 57,784
Jun 25, 9 PM $ 0.241
+1.13%
$ 747,431 $ 57,326
Jun 25, 8 PM $ 0.238
-0.04%
$ 739,064 $ 56,871
Jun 25, 7 PM $ 0.238
-0.50%
$ 738,754 $ 56,922
Jun 25, 6 PM $ 0.24
-0.21%
$ 743,712 $ 56,835
Jun 25, 5 PM $ 0.24
+0.50%
$ 744,022 $ 56,668
Jun 25, 4 PM $ 0.239
-0.42%
$ 740,303 $ 57,012
Jun 25, 3 PM $ 0.24
-0.17%
$ 742,782 $ 57,384
Jun 25, 2 PM $ 0.24
+1.65%
$ 743,402 $ 56,699
Jun 25, 1 PM $ 0.238
-4.65%
$ 736,585 $ 56,051
Jun 25, 12 PM $ 0.249
+0.24%
$ 772,531 $ 55,553
Jun 25, 11 AM $ 0.249
-0.16%
$ 771,291 $ 55,333
Jun 25, 10 AM $ 0.249
-0.48%
$ 773,151 $ 55,523
Jun 25, 9 AM $ 0.251
-0.28%
$ 777,489 $ 55,056
Jun 25, 8 AM $ 0.251
-0.32%
$ 778,419 $ 55,098
Jun 25, 7 AM $ 0.252
+0.08%
$ 780,898 $ 54,873
Jun 25, 6 AM $ 0.252
+0.64%
$ 781,517 $ 54,856
Jun 25, 5 AM $ 0.251
+0.88%
$ 778,109 $ 55,160
Jun 25, 4 AM $ 0.249
+0.69%
$ 771,291 $ 55,276
Jun 25, 3 AM $ 0.247
-0.08%
$ 765,713 $ 55,757
Jun 25, 2 AM $ 0.247
-0.08%
$ 765,094 $ 55,111
Jun 25, 1 AM $ 0.247
+0.24%
$ 766,643 $ 55,086
Jun 25, 12 AM $ 0.247
-0.20%
$ 765,094 $ 54,876
Jun 24, 11 PM $ 0.247
+0.41%
$ 766,643 $ 55,161
Jun 24, 10 PM $ 0.246
-0.48%
$ 763,544 $ 54,919
Jun 24, 9 PM $ 0.247
+0.28%
$ 765,713 $ 55,254
Jun 24, 8 PM $ 0.246
+1.40%
$ 762,615 $ 55,892
Jun 24, 7 PM $ 0.242
+0.46%
$ 749,600 $ 55,102
Jun 24, 6 PM $ 0.241
+0.75%
$ 745,881 $ 55,357
Jun 24, 5 PM $ 0.239
-1.60%
$ 740,923 $ 55,676
Jun 24, 4 PM $ 0.243
-1.66%
$ 753,318 $ 55,585
Jun 24, 3 PM $ 0.247
-1.48%
$ 765,404 $ 55,167
Jun 24, 2 PM $ 0.251
+0.00%
$ 776,869 $ 55,360
Jun 24, 1 PM $ 0.251
-1.49%
$ 777,799 $ 56,257
Jun 24, 12 PM $ 0.254
-0.55%
$ 788,025 $ 56,408
Jun 24, 11 AM $ 0.256
+0.95%
$ 792,363 $ 56,931
Jun 24, 10 AM $ 0.253
-0.16%
$ 784,926 $ 56,539
Jun 24, 9 AM $ 0.254
-0.51%
$ 786,475 $ 56,640
Jun 24, 8 AM $ 0.255
+0.16%
$ 789,264 $ 57,010
Jun 24, 7 AM $ 0.254
-0.24%
$ 788,335 $ 55,914
Jun 24, 6 AM $ 0.255
+0.00%
$ 788,954 $ 55,862
Jun 24, 5 AM $ 0.255
+0.43%
$ 790,194 $ 55,647
Jun 24, 4 AM $ 0.254
+0.00%
$ 787,405 $ 55,020
Jun 24, 3 AM $ 0.254
+0.00%
$ 786,785 $ 54,169
Jun 24, 2 AM $ 0.253
-0.59%
$ 785,236 $ 53,769
Jun 24, 1 AM $ 0.255
+0.16%
$ 790,194 $ 54,265
Jun 24, 12 AM $ 0.255
+0.24%
$ 788,645 $ 53,852