Liberland Dollar Historical Data

LLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.277
+0.00%
$ 857,128 $ 352
Jul 27, 2 AM $ 0.277
+0.00%
$ 857,128 $ 352
Jul 27, 1 AM $ 0.277
+0.00%
$ 857,128 $ 352
Jul 27, 12 AM $ 0.277
+0.00%
$ 857,128 $ 352
Jul 26, 11 PM $ 0.277
+0.00%
$ 857,128 $ 352
Jul 26, 10 PM $ 0.277
+0.00%
$ 857,128 $ 352
Jul 26, 9 PM $ 0.277
+0.00%
$ 857,128 $ 352
Jul 26, 8 PM $ 0.277
+0.00%
$ 857,128 $ 352
Jul 26, 7 PM $ 0.277
+0.00%
$ 857,128 $ 352
Jul 26, 6 PM $ 0.277
+0.00%
$ 857,128 $ 352
Jul 26, 5 PM $ 0.277
+0.14%
$ 857,128 $ 352
Jul 26, 4 PM $ 0.272
+0.00%
$ 842,564 $ 109
Jul 26, 3 PM $ 0.272
+0.00%
$ 842,564 $ 109
Jul 26, 2 PM $ 0.272
+0.00%
$ 842,564 $ 109
Jul 26, 1 PM $ 0.272
+0.07%
$ 842,564 $ 109
Jul 25, 11 PM $ 0.268
+0.00%
$ 830,478 $ 306
Jul 25, 10 PM $ 0.268
+0.00%
$ 830,478 $ 306
Jul 25, 9 PM $ 0.268
+0.00%
$ 830,478 $ 306
Jul 25, 8 PM $ 0.268
+0.00%
$ 830,478 $ 306
Jul 25, 7 PM $ 0.268
+0.00%
$ 830,478 $ 306
Jul 25, 6 PM $ 0.268
+0.00%
$ 830,478 $ 306
Jul 25, 5 PM $ 0.268
+0.00%
$ 830,478 $ 306
Jul 25, 4 PM $ 0.268
+0.00%
$ 830,478 $ 306
Jul 25, 3 PM $ 0.268
+0.00%
$ 830,478 $ 306
Jul 25, 2 PM $ 0.268
-0.02%
$ 830,478 $ 984
Jul 25, 1 PM $ 0.268
+0.02%
$ 830,653 $ 1,144
Jul 25, 12 PM $ 0.268
+0.00%
$ 830,478 $ 1,117
Jul 25, 11 AM $ 0.268
+0.00%
$ 830,478 $ 1,117
Jul 25, 10 AM $ 0.268
+0.00%
$ 830,478 $ 1,117
Jul 25, 9 AM $ 0.268
+0.00%
$ 830,478 $ 1,576
Jul 25, 8 AM $ 0.268
+0.00%
$ 830,478 $ 1,576
Jul 25, 7 AM $ 0.268
+0.00%
$ 830,478 $ 1,576
Jul 25, 6 AM $ 0.268
+0.00%
$ 830,478 $ 1,819
Jul 25, 5 AM $ 0.268
+0.00%
$ 830,478 $ 1,819
Jul 25, 4 AM $ 0.268
+0.00%
$ 830,478 $ 1,819
Jul 25, 3 AM $ 0.268
+0.00%
$ 830,478 $ 1,819
Jul 25, 2 AM $ 0.268
-0.08%
$ 830,478 $ 1,819
Jul 25, 1 AM $ 0.268
+0.00%
$ 831,108 $ 1,819
Jul 25, 12 AM $ 0.268
+0.07%
$ 831,065 $ 1,801
Jul 24, 11 PM $ 0.268
+0.64%
$ 830,478 $ 1,576
Jul 24, 10 PM $ 0.266
+0.00%
$ 825,210 $ 1,270
Jul 24, 9 PM $ 0.266
+0.00%
$ 825,210 $ 1,270
Jul 24, 8 PM $ 0.266
+0.00%
$ 825,210 $ 1,270
Jul 24, 7 PM $ 0.266
+0.00%
$ 825,210 $ 3,291
Jul 24, 6 PM $ 0.266
+0.00%
$ 825,210 $ 3,291
Jul 24, 5 PM $ 0.266
+0.00%
$ 825,210 $ 3,291
Jul 24, 4 PM $ 0.266
+0.00%
$ 825,210 $ 3,291
Jul 24, 3 PM $ 0.266
+0.29%
$ 825,210 $ 3,291
Jul 24, 2 PM $ 0.266
-0.13%
$ 822,819 $ 2,641
Jul 24, 1 PM $ 0.266
-0.83%
$ 823,867 $ 2,480