Liberland Dollar Historical Data

LLD Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.453
+0.11%
$ 1.4 million $ 57,775
May 20, 3 PM $ 0.453
+0.02%
$ 1.4 million $ 57,514
May 20, 2 PM $ 0.453
+0.09%
$ 1.4 million $ 56,925
May 20, 1 PM $ 0.453
-0.53%
$ 1.4 million $ 56,063
May 20, 12 PM $ 0.456
+0.40%
$ 1.41 million $ 56,375
May 20, 11 AM $ 0.454
-0.24%
$ 1.41 million $ 56,522
May 20, 10 AM $ 0.455
-0.02%
$ 1.41 million $ 55,827
May 20, 9 AM $ 0.455
+0.07%
$ 1.41 million $ 55,914
May 20, 8 AM $ 0.455
-0.13%
$ 1.41 million $ 56,291
May 20, 7 AM $ 0.455
-0.13%
$ 1.41 million $ 57,062
May 20, 6 AM $ 0.455
+0.18%
$ 1.41 million $ 56,283
May 20, 5 AM $ 0.454
+0.02%
$ 1.41 million $ 56,463
May 20, 4 AM $ 0.454
+0.09%
$ 1.41 million $ 56,331
May 20, 3 AM $ 0.453
-0.07%
$ 1.4 million $ 55,775
May 20, 2 AM $ 0.452
-0.37%
$ 1.4 million $ 55,088
May 20, 1 AM $ 0.454
-0.07%
$ 1.41 million $ 55,153
May 20, 12 AM $ 0.455
+0.33%
$ 1.41 million $ 54,270
May 19, 11 PM $ 0.453
-0.02%
$ 1.4 million $ 53,744
May 19, 10 PM $ 0.453
+0.02%
$ 1.4 million $ 53,943
May 19, 9 PM $ 0.453
-0.07%
$ 1.4 million $ 53,471
May 19, 8 PM $ 0.453
+0.00%
$ 1.4 million $ 53,160
May 19, 7 PM $ 0.453
-0.09%
$ 1.4 million $ 53,566
May 19, 6 PM $ 0.454
+0.15%
$ 1.41 million $ 53,339
May 19, 5 PM $ 0.453
+0.24%
$ 1.4 million $ 52,904
May 19, 4 PM $ 0.452
+0.04%
$ 1.4 million $ 52,017
May 19, 3 PM $ 0.452
-0.04%
$ 1.4 million $ 52,250
May 19, 2 PM $ 0.452
+0.11%
$ 1.4 million $ 52,541
May 19, 1 PM $ 0.452
-0.04%
$ 1.4 million $ 53,021
May 19, 12 PM $ 0.451
+0.45%
$ 1.4 million $ 52,712
May 19, 11 AM $ 0.45
-0.16%
$ 1.4 million $ 52,796
May 19, 10 AM $ 0.451
+0.00%
$ 1.4 million $ 53,289
May 19, 9 AM $ 0.451
-0.13%
$ 1.4 million $ 53,243
May 19, 8 AM $ 0.453
-0.48%
$ 1.4 million $ 52,893
May 19, 7 AM $ 0.455
+0.00%
$ 1.41 million $ 51,975
May 19, 6 AM $ 0.455
+0.00%
$ 1.41 million $ 52,594
May 19, 5 AM $ 0.455
+0.00%
$ 1.41 million $ 52,233
May 19, 4 AM $ 0.455
+0.00%
$ 1.41 million $ 52,283
May 19, 3 AM $ 0.455
+0.00%
$ 1.41 million $ 52,452
May 19, 2 AM $ 0.455
+0.00%
$ 1.41 million $ 52,395
May 19, 1 AM $ 0.455
+0.00%
$ 1.41 million $ 51,992
May 19, 12 AM $ 0.455
+0.00%
$ 1.41 million $ 52,524
May 18, 11 PM $ 0.455
+0.00%
$ 1.41 million $ 52,385
May 18, 10 PM $ 0.455
+0.02%
$ 1.41 million $ 52,136
May 18, 9 PM $ 0.455
-0.02%
$ 1.41 million $ 51,913
May 18, 8 PM $ 0.455
+0.02%
$ 1.41 million $ 52,010
May 18, 7 PM $ 0.455
+0.00%
$ 1.41 million $ 52,520
May 18, 6 PM $ 0.455
+0.00%
$ 1.41 million $ 52,664
May 18, 5 PM $ 0.455
+0.00%
$ 1.41 million $ 52,820
May 18, 4 PM $ 0.455
+0.00%
$ 1.41 million $ 53,179
May 18, 3 PM $ 0.455
+0.00%
$ 1.41 million $ 53,285