Liberland Dollar Historical Data

LLD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.259
-0.50%
$ 802,279 $ 56,606
Jun 19, 2 AM $ 0.26
-0.19%
$ 806,618 $ 55,934
Jun 19, 1 AM $ 0.261
+0.08%
$ 809,716 $ 55,194
Jun 19, 12 AM $ 0.261
+0.12%
$ 809,097 $ 55,393
Jun 18, 11 PM $ 0.261
+0.23%
$ 808,167 $ 55,011
Jun 18, 10 PM $ 0.26
-0.12%
$ 806,618 $ 54,989
Jun 18, 9 PM $ 0.26
-0.19%
$ 806,618 $ 54,499
Jun 18, 8 PM $ 0.261
+0.31%
$ 808,167 $ 55,153
Jun 18, 7 PM $ 0.26
+1.13%
$ 805,688 $ 54,723
Jun 18, 6 PM $ 0.257
+0.43%
$ 797,321 $ 54,512
Jun 18, 5 PM $ 0.256
-0.50%
$ 793,913 $ 54,006
Jun 18, 4 PM $ 0.257
+0.16%
$ 797,631 $ 53,713
Jun 18, 3 PM $ 0.257
-2.84%
$ 796,392 $ 53,042
Jun 18, 2 PM $ 0.265
+0.38%
$ 821,182 $ 52,682
Jun 18, 1 PM $ 0.264
-0.83%
$ 818,083 $ 53,187
Jun 18, 12 PM $ 0.266
+0.41%
$ 825,210 $ 53,788
Jun 18, 11 AM $ 0.265
-0.34%
$ 821,492 $ 53,275
Jun 18, 10 AM $ 0.266
+0.08%
$ 823,351 $ 52,852
Jun 18, 9 AM $ 0.266
-0.15%
$ 822,731 $ 52,772
Jun 18, 8 AM $ 0.266
+0.08%
$ 824,901 $ 53,239
Jun 18, 7 AM $ 0.266
+0.68%
$ 823,971 $ 53,563
Jun 18, 6 AM $ 0.264
+0.15%
$ 817,773 $ 53,686
Jun 18, 5 AM $ 0.264
+0.00%
$ 816,844 $ 53,532
Jun 18, 4 AM $ 0.264
-0.64%
$ 816,844 $ 52,956
Jun 18, 3 AM $ 0.266
-0.56%
$ 823,366 $ 53,094
Jun 18, 2 AM $ 0.267
+0.15%
$ 827,380 $ 53,612
Jun 18, 1 AM $ 0.266
+0.00%
$ 825,520 $ 53,621
Jun 18, 12 AM $ 0.267
+0.04%
$ 826,140 $ 53,370
Jun 17, 11 PM $ 0.266
+0.42%
$ 823,661 $ 53,761
Jun 17, 10 PM $ 0.265
+0.19%
$ 821,492 $ 54,126
Jun 17, 9 PM $ 0.265
-0.34%
$ 819,942 $ 54,457
Jun 17, 8 PM $ 0.266
+0.83%
$ 825,210 $ 53,742
Jun 17, 7 PM $ 0.264
-1.75%
$ 818,703 $ 53,690
Jun 17, 6 PM $ 0.269
-0.96%
$ 833,267 $ 53,220
Jun 17, 5 PM $ 0.272
+0.78%
$ 841,324 $ 53,369
Jun 17, 4 PM $ 0.269
+0.15%
$ 834,197 $ 53,121
Jun 17, 3 PM $ 0.269
+0.90%
$ 834,817 $ 53,623
Jun 17, 2 PM $ 0.267
-0.22%
$ 826,140 $ 53,719
Jun 17, 1 PM $ 0.268
+0.19%
$ 829,549 $ 53,221
Jun 17, 12 PM $ 0.267
-0.41%
$ 828,309 $ 53,180
Jun 17, 11 AM $ 0.268
-0.19%
$ 831,098 $ 53,782
Jun 17, 10 AM $ 0.269
-0.11%
$ 832,338 $ 54,107
Jun 17, 9 AM $ 0.269
+0.34%
$ 833,577 $ 53,988
Jun 17, 8 AM $ 0.268
-0.96%
$ 831,718 $ 54,001
Jun 17, 7 AM $ 0.271
-0.18%
$ 838,845 $ 54,316
Jun 17, 6 AM $ 0.271
-0.15%
$ 840,395 $ 54,335
Jun 17, 5 AM $ 0.272
-0.15%
$ 842,564 $ 54,519
Jun 17, 4 AM $ 0.272
+0.26%
$ 843,803 $ 55,082
Jun 17, 3 AM $ 0.272
-0.07%
$ 841,641 $ 54,913
Jun 17, 2 AM $ 0.272
-0.11%
$ 842,564 $ 54,171