Liberland Dollar Historical Data

LLD Page 20
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.242
+0.00%
$ 751,769 $ 54,023
4:10 PM $ 0.243
+0.00%
$ 751,769 $ 54,114
4:09 PM $ 0.243
+0.00%
$ 753,318 $ 54,114
4:08 PM $ 0.243
+0.00%
$ 753,318 $ 54,174
4:07 PM $ 0.243
+0.00%
$ 753,318 $ 54,174
4:06 PM $ 0.243
+0.00%
$ 753,318 $ 54,175
4:05 PM $ 0.243
+0.00%
$ 753,318 $ 54,175
4:04 PM $ 0.243
+0.00%
$ 751,769 $ 54,167
4:03 PM $ 0.243
+0.00%
$ 751,769 $ 54,167
4:02 PM $ 0.243
+0.00%
$ 751,769 $ 54,212
4:01 PM $ 0.243
+0.00%
$ 751,769 $ 54,212
4:00 PM $ 0.243
+0.00%
$ 751,769 $ 54,211
3:59 PM $ 0.243
+0.00%
$ 752,079 $ 54,211
3:58 PM $ 0.243
+0.00%
$ 752,079 $ 54,180
3:57 PM $ 0.243
+0.00%
$ 752,079 $ 54,180
3:56 PM $ 0.242
+0.00%
$ 752,079 $ 54,248
3:55 PM $ 0.242
+0.00%
$ 752,079 $ 54,248
3:54 PM $ 0.243
+0.00%
$ 753,938 $ 54,297
3:53 PM $ 0.243
+0.00%
$ 753,938 $ 54,297
3:52 PM $ 0.243
+0.00%
$ 753,938 $ 54,329
3:51 PM $ 0.243
+0.00%
$ 753,938 $ 54,351
3:50 PM $ 0.242
+0.00%
$ 753,938 $ 54,351
3:49 PM $ 0.243
+0.00%
$ 754,248 $ 54,361
3:48 PM $ 0.243
+0.00%
$ 754,248 $ 54,410
3:47 PM $ 0.243
+0.00%
$ 754,248 $ 54,410
3:46 PM $ 0.243
+0.00%
$ 754,248 $ 54,373
3:45 PM $ 0.243
+0.00%
$ 754,248 $ 54,373
3:44 PM $ 0.243
+0.00%
$ 752,389 $ 54,401
3:43 PM $ 0.242
+0.00%
$ 752,389 $ 54,401
3:42 PM $ 0.243
+0.00%
$ 752,389 $ 54,430
3:41 PM $ 0.243
+0.00%
$ 752,389 $ 54,430
3:40 PM $ 0.243
+0.00%
$ 752,389 $ 54,532
3:39 PM $ 0.243
+0.00%
$ 752,079 $ 54,532
3:38 PM $ 0.243
+0.00%
$ 752,079 $ 54,551
3:37 PM $ 0.243
+0.00%
$ 752,079 $ 54,531
3:36 PM $ 0.243
+0.00%
$ 752,079 $ 54,531
3:35 PM $ 0.243
+0.00%
$ 752,079 $ 54,473
3:34 PM $ 0.243
+0.00%
$ 753,318 $ 54,473
3:33 PM $ 0.243
+0.00%
$ 753,318 $ 54,448
3:32 PM $ 0.243
+0.00%
$ 753,318 $ 54,448
3:31 PM $ 0.243
+0.00%
$ 753,318 $ 54,427
3:30 PM $ 0.243
+0.00%
$ 753,318 $ 54,427
3:29 PM $ 0.243
+0.00%
$ 754,558 $ 54,529
3:28 PM $ 0.243
+0.00%
$ 754,558 $ 54,529
3:27 PM $ 0.243
+0.00%
$ 754,558 $ 54,615
3:26 PM $ 0.243
+0.00%
$ 754,558 $ 54,615
3:25 PM $ 0.243
+0.00%
$ 754,558 $ 54,697
3:24 PM $ 0.243
+0.00%
$ 753,628 $ 54,697
3:23 PM $ 0.243
+0.00%
$ 753,628 $ 54,801
3:22 PM $ 0.243
+0.00%
$ 753,628 $ 54,801