Liberland Dollar Historical Data

LLD Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.455
+0.00%
$ 1.41 million $ 53,285
May 18, 2 PM $ 0.455
+0.02%
$ 1.41 million $ 53,132
May 18, 1 PM $ 0.455
-0.02%
$ 1.41 million $ 53,112
May 18, 12 PM $ 0.455
-0.02%
$ 1.41 million $ 53,152
May 18, 11 AM $ 0.455
+0.00%
$ 1.41 million $ 53,801
May 18, 10 AM $ 0.455
+0.00%
$ 1.41 million $ 53,848
May 18, 9 AM $ 0.455
+0.02%
$ 1.41 million $ 54,434
May 18, 8 AM $ 0.455
-0.02%
$ 1.41 million $ 54,656
May 18, 7 AM $ 0.455
+0.02%
$ 1.41 million $ 54,958
May 18, 6 AM $ 0.455
-0.02%
$ 1.41 million $ 54,389
May 18, 5 AM $ 0.455
-0.02%
$ 1.41 million $ 53,969
May 18, 4 AM $ 0.455
+0.00%
$ 1.41 million $ 54,197
May 18, 3 AM $ 0.455
+0.02%
$ 1.41 million $ 54,409
May 18, 2 AM $ 0.455
+0.00%
$ 1.41 million $ 54,547
May 18, 1 AM $ 0.455
+0.00%
$ 1.41 million $ 55,208
May 18, 12 AM $ 0.455
-0.02%
$ 1.41 million $ 55,762
May 17, 11 PM $ 0.455
+0.00%
$ 1.41 million $ 56,016
May 17, 10 PM $ 0.455
+0.00%
$ 1.41 million $ 56,438
May 17, 9 PM $ 0.455
+0.00%
$ 1.41 million $ 56,756
May 17, 8 PM $ 0.455
-0.02%
$ 1.41 million $ 57,360
May 17, 7 PM $ 0.455
+0.00%
$ 1.41 million $ 57,319
May 17, 6 PM $ 0.455
+0.00%
$ 1.41 million $ 56,997
May 17, 5 PM $ 0.455
-0.02%
$ 1.41 million $ 57,456
May 17, 4 PM $ 0.455
+0.04%
$ 1.41 million $ 57,099
May 17, 3 PM $ 0.455
+0.00%
$ 1.41 million $ 56,989
May 17, 2 PM $ 0.455
+0.00%
$ 1.41 million $ 56,613
May 17, 1 PM $ 0.455
+0.04%
$ 1.41 million $ 56,361
May 17, 12 PM $ 0.455
-0.04%
$ 1.41 million $ 56,946
May 17, 11 AM $ 0.455
-0.02%
$ 1.41 million $ 56,431
May 17, 10 AM $ 0.455
-0.04%
$ 1.41 million $ 56,172
May 17, 9 AM $ 0.456
-0.02%
$ 1.41 million $ 55,491
May 17, 8 AM $ 0.456
+0.00%
$ 1.41 million $ 55,452
May 17, 7 AM $ 0.456
+0.04%
$ 1.41 million $ 55,403
May 17, 6 AM $ 0.456
+0.02%
$ 1.41 million $ 56,047
May 17, 5 AM $ 0.455
-0.02%
$ 1.41 million $ 56,527
May 17, 4 AM $ 0.455
-0.02%
$ 1.41 million $ 56,312
May 17, 3 AM $ 0.456
-0.02%
$ 1.41 million $ 56,298
May 17, 2 AM $ 0.456
+0.09%
$ 1.41 million $ 56,251
May 17, 1 AM $ 0.456
-0.02%
$ 1.41 million $ 55,198
May 17, 12 AM $ 0.455
-0.15%
$ 1.41 million $ 54,379
May 16, 11 PM $ 0.456
-0.13%
$ 1.41 million $ 54,288
May 16, 10 PM $ 0.456
-0.02%
$ 1.41 million $ 54,421
May 16, 9 PM $ 0.456
+0.02%
$ 1.41 million $ 54,410
May 16, 8 PM $ 0.456
-0.04%
$ 1.41 million $ 53,659
May 16, 7 PM $ 0.457
+0.11%
$ 1.41 million $ 52,793
May 16, 6 PM $ 0.456
-0.02%
$ 1.41 million $ 53,130
May 16, 5 PM $ 0.457
+0.07%
$ 1.41 million $ 53,289
May 16, 4 PM $ 0.456
-0.07%
$ 1.41 million $ 54,889
May 16, 3 PM $ 0.457
+0.07%
$ 1.42 million $ 54,946
May 16, 2 PM $ 0.457
+0.04%
$ 1.42 million $ 55,395