Liberland Dollar Historical Data

LLD Page 21
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.241
+0.00%
$ 747,740 $ 54,165
4:47 PM $ 0.241
+0.00%
$ 747,740 $ 54,112
4:46 PM $ 0.241
+0.00%
$ 747,740 $ 54,112
4:45 PM $ 0.241
+0.00%
$ 747,740 $ 54,061
4:44 PM $ 0.241
+0.00%
$ 747,121 $ 54,061
4:43 PM $ 0.241
+0.00%
$ 747,121 $ 54,070
4:42 PM $ 0.241
+0.00%
$ 747,121 $ 54,070
4:41 PM $ 0.242
+0.00%
$ 747,121 $ 54,085
4:40 PM $ 0.242
+0.00%
$ 747,121 $ 54,085
4:39 PM $ 0.241
+0.00%
$ 747,740 $ 54,230
4:38 PM $ 0.241
+0.00%
$ 747,740 $ 54,230
4:37 PM $ 0.241
+0.00%
$ 747,740 $ 54,204
4:36 PM $ 0.241
+0.00%
$ 747,740 $ 54,204
4:35 PM $ 0.242
+0.00%
$ 747,740 $ 54,260
4:34 PM $ 0.242
+0.00%
$ 749,290 $ 54,260
4:33 PM $ 0.242
+0.00%
$ 749,290 $ 54,287
4:32 PM $ 0.242
+0.00%
$ 749,290 $ 54,287
4:31 PM $ 0.242
+0.00%
$ 749,290 $ 54,294
4:30 PM $ 0.242
+0.00%
$ 749,290 $ 54,389
4:29 PM $ 0.242
+0.00%
$ 749,910 $ 54,389
4:28 PM $ 0.242
+0.00%
$ 749,910 $ 54,366
4:27 PM $ 0.242
+0.00%
$ 749,910 $ 54,366
4:26 PM $ 0.243
+0.00%
$ 749,910 $ 54,431
4:25 PM $ 0.243
+0.00%
$ 749,910 $ 54,431
4:24 PM $ 0.243
+0.00%
$ 752,389 $ 54,394
4:23 PM $ 0.243
+0.00%
$ 752,389 $ 54,280
4:22 PM $ 0.242
+0.00%
$ 752,389 $ 54,280
4:21 PM $ 0.242
+0.00%
$ 752,389 $ 54,161
4:20 PM $ 0.243
+0.00%
$ 752,389 $ 54,161
4:19 PM $ 0.243
+0.00%
$ 751,769 $ 54,085
4:18 PM $ 0.243
+0.00%
$ 751,769 $ 54,085
4:17 PM $ 0.242
+0.00%
$ 751,769 $ 54,113
4:16 PM $ 0.243
+0.00%
$ 751,769 $ 54,113
4:15 PM $ 0.243
+0.00%
$ 751,769 $ 54,059
4:14 PM $ 0.243
+0.00%
$ 751,769 $ 54,059
4:13 PM $ 0.243
+0.00%
$ 751,769 $ 54,021
4:12 PM $ 0.243
+0.00%
$ 751,769 $ 54,021
4:11 PM $ 0.242
+0.00%
$ 751,769 $ 54,023
4:10 PM $ 0.243
+0.00%
$ 751,769 $ 54,114
4:09 PM $ 0.243
+0.00%
$ 753,318 $ 54,114
4:08 PM $ 0.243
+0.00%
$ 753,318 $ 54,174
4:07 PM $ 0.243
+0.00%
$ 753,318 $ 54,174
4:06 PM $ 0.243
+0.00%
$ 753,318 $ 54,175
4:05 PM $ 0.243
+0.00%
$ 753,318 $ 54,175
4:04 PM $ 0.243
+0.00%
$ 751,769 $ 54,167
4:03 PM $ 0.243
+0.00%
$ 751,769 $ 54,167
4:02 PM $ 0.243
+0.00%
$ 751,769 $ 54,212
4:01 PM $ 0.243
+0.00%
$ 751,769 $ 54,212
4:00 PM $ 0.243
+0.00%
$ 751,769 $ 54,211
3:59 PM $ 0.243
+0.00%
$ 752,079 $ 54,211