Liberland Dollar Historical Data

LLD Page 21
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.471
+0.00%
$ 1.46 million $ 67,641
8:37 AM $ 0.471
+0.00%
$ 1.46 million $ 67,641
8:36 AM $ 0.471
+0.00%
$ 1.46 million $ 67,593
8:35 AM $ 0.472
+0.00%
$ 1.46 million $ 67,522
8:34 AM $ 0.472
+0.00%
$ 1.46 million $ 67,522
8:33 AM $ 0.472
+0.00%
$ 1.46 million $ 67,462
8:32 AM $ 0.47
+0.00%
$ 1.46 million $ 67,387
8:31 AM $ 0.47
+0.00%
$ 1.46 million $ 67,387
8:30 AM $ 0.47
+0.00%
$ 1.46 million $ 67,356
8:29 AM $ 0.47
+0.00%
$ 1.46 million $ 67,356
8:28 AM $ 0.47
+0.00%
$ 1.46 million $ 67,386
8:27 AM $ 0.47
+0.00%
$ 1.46 million $ 67,386
8:26 AM $ 0.47
+0.00%
$ 1.46 million $ 67,506
8:25 AM $ 0.47
+0.00%
$ 1.46 million $ 67,506
8:24 AM $ 0.47
+0.00%
$ 1.46 million $ 67,583
8:23 AM $ 0.47
+0.00%
$ 1.46 million $ 67,583
8:22 AM $ 0.47
+0.00%
$ 1.46 million $ 67,566
8:21 AM $ 0.47
+0.00%
$ 1.46 million $ 67,566
8:20 AM $ 0.472
+0.00%
$ 1.46 million $ 67,507
8:19 AM $ 0.472
+0.00%
$ 1.46 million $ 67,590
8:18 AM $ 0.473
+0.00%
$ 1.46 million $ 67,929
8:17 AM $ 0.473
+0.00%
$ 1.46 million $ 67,929
8:16 AM $ 0.473
+0.00%
$ 1.46 million $ 67,992
8:15 AM $ 0.473
+0.00%
$ 1.46 million $ 67,928
8:14 AM $ 0.472
+0.00%
$ 1.46 million $ 67,928
8:13 AM $ 0.473
+0.00%
$ 1.46 million $ 67,969
8:12 AM $ 0.472
+0.00%
$ 1.46 million $ 67,969
8:11 AM $ 0.471
+0.00%
$ 1.46 million $ 67,954
8:10 AM $ 0.471
+0.00%
$ 1.46 million $ 67,954
8:09 AM $ 0.47
+0.00%
$ 1.46 million $ 67,982
8:08 AM $ 0.471
+0.00%
$ 1.46 million $ 67,982
8:07 AM $ 0.47
+0.00%
$ 1.46 million $ 68,077
8:06 AM $ 0.47
+0.00%
$ 1.46 million $ 68,077
8:05 AM $ 0.471
+0.00%
$ 1.46 million $ 68,142
8:04 AM $ 0.47
+0.00%
$ 1.46 million $ 68,142
8:03 AM $ 0.47
+0.00%
$ 1.46 million $ 68,153
8:02 AM $ 0.471
+0.00%
$ 1.46 million $ 68,074
8:01 AM $ 0.471
+0.00%
$ 1.46 million $ 68,074
8:00 AM $ 0.472
+0.00%
$ 1.46 million $ 68,028
7:59 AM $ 0.472
+0.00%
$ 1.46 million $ 68,028
7:58 AM $ 0.471
+0.00%
$ 1.46 million $ 67,997
7:57 AM $ 0.471
+0.00%
$ 1.46 million $ 67,997
7:56 AM $ 0.47
+0.00%
$ 1.46 million $ 68,082
7:55 AM $ 0.47
+0.00%
$ 1.46 million $ 68,082
7:54 AM $ 0.472
+0.00%
$ 1.46 million $ 68,084
7:53 AM $ 0.472
+0.00%
$ 1.46 million $ 68,084
7:52 AM $ 0.472
+0.00%
$ 1.46 million $ 68,064
7:51 AM $ 0.472
+0.00%
$ 1.46 million $ 68,064
7:50 AM $ 0.47
+0.00%
$ 1.46 million $ 67,966
7:49 AM $ 0.47
+0.00%
$ 1.46 million $ 67,966