Liberland Dollar Historical Data

LLD Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.457
+0.07%
$ 1.42 million $ 54,946
May 16, 2 PM $ 0.457
+0.04%
$ 1.42 million $ 55,395
May 16, 1 PM $ 0.457
+0.04%
$ 1.42 million $ 55,238
May 16, 12 PM $ 0.457
-0.04%
$ 1.41 million $ 54,916
May 16, 11 AM $ 0.457
-0.04%
$ 1.42 million $ 55,062
May 16, 10 AM $ 0.457
+0.09%
$ 1.42 million $ 55,098
May 16, 9 AM $ 0.457
-0.02%
$ 1.42 million $ 54,724
May 16, 8 AM $ 0.457
-0.02%
$ 1.42 million $ 54,745
May 16, 7 AM $ 0.457
-0.02%
$ 1.42 million $ 54,682
May 16, 6 AM $ 0.458
-0.09%
$ 1.42 million $ 54,425
May 16, 5 AM $ 0.457
-0.04%
$ 1.42 million $ 54,382
May 16, 4 AM $ 0.457
+0.02%
$ 1.42 million $ 54,625
May 16, 3 AM $ 0.457
-0.13%
$ 1.42 million $ 54,312
May 16, 2 AM $ 0.458
+0.02%
$ 1.42 million $ 54,889
May 16, 1 AM $ 0.458
+0.24%
$ 1.42 million $ 55,456
May 16, 12 AM $ 0.457
+0.13%
$ 1.42 million $ 55,618
May 15, 11 PM $ 0.457
+0.40%
$ 1.42 million $ 55,596
May 15, 10 PM $ 0.455
+0.02%
$ 1.41 million $ 55,327
May 15, 9 PM $ 0.454
-0.09%
$ 1.41 million $ 55,703
May 15, 8 PM $ 0.454
-0.11%
$ 1.41 million $ 55,600
May 15, 7 PM $ 0.455
-0.13%
$ 1.41 million $ 56,325
May 15, 6 PM $ 0.454
+0.02%
$ 1.41 million $ 56,525
May 15, 5 PM $ 0.454
-0.31%
$ 1.41 million $ 56,164
May 15, 4 PM $ 0.456
-0.04%
$ 1.41 million $ 55,025
May 15, 3 PM $ 0.456
+0.07%
$ 1.41 million $ 55,451
May 15, 2 PM $ 0.456
+0.15%
$ 1.41 million $ 55,227
May 15, 1 PM $ 0.455
-0.46%
$ 1.41 million $ 55,995
May 15, 12 PM $ 0.457
-0.09%
$ 1.42 million $ 55,674
May 15, 11 AM $ 0.457
-0.17%
$ 1.42 million $ 55,151
May 15, 10 AM $ 0.458
+0.09%
$ 1.42 million $ 55,441
May 15, 9 AM $ 0.458
+0.04%
$ 1.42 million $ 56,309
May 15, 8 AM $ 0.458
-0.11%
$ 1.42 million $ 56,502
May 15, 7 AM $ 0.458
-0.17%
$ 1.42 million $ 56,269
May 15, 6 AM $ 0.459
+0.07%
$ 1.42 million $ 56,348
May 15, 5 AM $ 0.459
+0.02%
$ 1.42 million $ 56,756
May 15, 4 AM $ 0.459
+0.15%
$ 1.42 million $ 56,770
May 15, 3 AM $ 0.458
+0.02%
$ 1.42 million $ 56,719
May 15, 2 AM $ 0.458
-0.04%
$ 1.42 million $ 56,039
May 15, 1 AM $ 0.458
+0.11%
$ 1.42 million $ 56,526
May 15, 12 AM $ 0.457
-0.63%
$ 1.42 million $ 56,233
May 14, 11 PM $ 0.46
+0.07%
$ 1.43 million $ 56,471
May 14, 10 PM $ 0.46
-0.13%
$ 1.43 million $ 57,269
May 14, 9 PM $ 0.459
+0.13%
$ 1.42 million $ 56,550
May 14, 8 PM $ 0.459
+0.09%
$ 1.42 million $ 56,661
May 14, 7 PM $ 0.459
+0.09%
$ 1.42 million $ 56,350
May 14, 6 PM $ 0.459
-0.59%
$ 1.42 million $ 55,807
May 14, 5 PM $ 0.461
+0.41%
$ 1.43 million $ 55,428
May 14, 4 PM $ 0.461
+0.09%
$ 1.43 million $ 56,227
May 14, 3 PM $ 0.46
-0.69%
$ 1.43 million $ 55,922
May 14, 2 PM $ 0.464
+0.06%
$ 1.44 million $ 56,218