Liberland Dollar Historical Data

LLD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.528
-0.19%
$ 1.64 million $ 51,960
Mar 11, 6 AM $ 0.529
+0.00%
$ 1.64 million $ 51,706
Mar 11, 5 AM $ 0.529
-0.56%
$ 1.64 million $ 51,337
Mar 11, 4 AM $ 0.532
+0.19%
$ 1.65 million $ 52,458
Mar 11, 3 AM $ 0.531
-0.56%
$ 1.65 million $ 52,118
Mar 11, 2 AM $ 0.533
-0.56%
$ 1.65 million $ 51,901
Mar 11, 1 AM $ 0.536
-0.92%
$ 1.66 million $ 51,534
Mar 11, 12 AM $ 0.542
-1.00%
$ 1.68 million $ 50,735
Mar 10, 11 PM $ 0.547
-0.27%
$ 1.7 million $ 50,550
Mar 10, 10 PM $ 0.549
+0.00%
$ 1.7 million $ 49,263
Mar 10, 9 PM $ 0.549
+0.00%
$ 1.7 million $ 49,659
Mar 10, 8 PM $ 0.549
+0.00%
$ 1.7 million $ 49,720
Mar 10, 7 PM $ 0.549
+0.00%
$ 1.7 million $ 49,297
Mar 10, 6 PM $ 0.549
-0.18%
$ 1.7 million $ 49,019
Mar 10, 5 PM $ 0.549
+0.00%
$ 1.7 million $ 49,224
Mar 10, 4 PM $ 0.549
+0.00%
$ 1.7 million $ 50,314
Mar 10, 3 PM $ 0.549
-0.36%
$ 1.7 million $ 50,638
Mar 10, 2 PM $ 0.551
+0.36%
$ 1.71 million $ 51,060
Mar 10, 1 PM $ 0.549
+0.00%
$ 1.7 million $ 50,674
Mar 10, 12 PM $ 0.549
+0.00%
$ 1.7 million $ 50,857
Mar 10, 11 AM $ 0.549
+0.18%
$ 1.7 million $ 50,729
Mar 10, 10 AM $ 0.548
+0.00%
$ 1.7 million $ 50,668
Mar 10, 9 AM $ 0.548
+0.18%
$ 1.7 million $ 50,758
Mar 10, 8 AM $ 0.547
+0.18%
$ 1.7 million $ 50,940
Mar 10, 7 AM $ 0.546
+0.00%
$ 1.69 million $ 51,537
Mar 10, 6 AM $ 0.545
+0.00%
$ 1.69 million $ 52,030
Mar 10, 5 AM $ 0.545
+0.00%
$ 1.69 million $ 52,011
Mar 10, 4 AM $ 0.545
+0.18%
$ 1.69 million $ 51,803
Mar 10, 3 AM $ 0.544
+0.00%
$ 1.69 million $ 51,673
Mar 10, 2 AM $ 0.544
+0.37%
$ 1.69 million $ 51,732
Mar 10, 1 AM $ 0.542
+0.00%
$ 1.68 million $ 52,214
Mar 10, 12 AM $ 0.542
+0.00%
$ 1.68 million $ 52,491
Mar 9, 11 PM $ 0.542
+0.00%
$ 1.68 million $ 52,685
Mar 9, 10 PM $ 0.542
+0.00%
$ 1.68 million $ 53,092
Mar 9, 9 PM $ 0.542
+0.00%
$ 1.68 million $ 52,738
Mar 9, 8 PM $ 0.541
+0.00%
$ 1.68 million $ 52,738
Mar 9, 7 PM $ 0.541
+0.19%
$ 1.68 million $ 53,511
Mar 9, 6 PM $ 0.54
+0.19%
$ 1.67 million $ 54,098
Mar 9, 5 PM $ 0.539
+0.00%
$ 1.67 million $ 54,132
Mar 9, 4 PM $ 0.538
+0.00%
$ 1.67 million $ 53,786
Mar 9, 3 PM $ 0.538
+0.35%
$ 1.67 million $ 54,167
Mar 9, 2 PM $ 0.536
+0.02%
$ 1.66 million $ 53,725
Mar 9, 1 PM $ 0.536
+0.00%
$ 1.66 million $ 52,869
Mar 9, 12 PM $ 0.536
+0.00%
$ 1.66 million $ 52,895
Mar 9, 11 AM $ 0.536
+0.00%
$ 1.66 million $ 54,655
Mar 9, 10 AM $ 0.536
+0.00%
$ 1.66 million $ 55,125
Mar 9, 9 AM $ 0.536
-0.19%
$ 1.66 million $ 55,049
Mar 9, 8 AM $ 0.537
+0.19%
$ 1.66 million $ 54,597
Mar 9, 7 AM $ 0.536
-0.08%
$ 1.66 million $ 53,909
Mar 9, 6 AM $ 0.536
+0.08%
$ 1.66 million $ 53,752