Liberland Dollar Historical Data

LLD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.265
-0.04%
$ 822,112 $ 53,466
Jun 14, 10 PM $ 0.265
+0.04%
$ 821,802 $ 53,472
Jun 14, 9 PM $ 0.265
+2.79%
$ 821,492 $ 53,823
Jun 14, 8 PM $ 0.258
+0.27%
$ 799,181 $ 53,273
Jun 14, 7 PM $ 0.257
+0.27%
$ 796,701 $ 53,245
Jun 14, 6 PM $ 0.257
+0.03%
$ 795,152 $ 53,380
Jun 14, 5 PM $ 0.257
+0.23%
$ 796,139 $ 53,514
Jun 14, 4 PM $ 0.257
+0.09%
$ 795,836 $ 53,202
Jun 14, 3 PM $ 0.257
+0.27%
$ 796,082 $ 53,031
Jun 14, 2 PM $ 0.256
-0.43%
$ 793,603 $ 51,899
Jun 14, 1 PM $ 0.257
-0.24%
$ 796,082 $ 51,621
Jun 14, 12 PM $ 0.257
-0.50%
$ 796,460 $ 52,105
Jun 14, 11 AM $ 0.259
+2.05%
$ 801,369 $ 51,306
Jun 14, 10 AM $ 0.253
-2.20%
$ 784,026 $ 51,802
Jun 14, 9 AM $ 0.259
+0.12%
$ 802,279 $ 51,986
Jun 14, 8 AM $ 0.258
+0.00%
$ 800,730 $ 51,863
Jun 14, 7 AM $ 0.259
-0.04%
$ 801,350 $ 51,961
Jun 14, 6 AM $ 0.259
+0.04%
$ 801,969 $ 51,735
Jun 14, 5 AM $ 0.259
-0.04%
$ 801,660 $ 51,621
Jun 14, 4 AM $ 0.259
-0.23%
$ 801,350 $ 51,915
Jun 14, 3 AM $ 0.259
+0.08%
$ 803,519 $ 52,930
Jun 14, 2 AM $ 0.259
-0.19%
$ 802,899 $ 53,297
Jun 14, 1 AM $ 0.259
+0.31%
$ 803,829 $ 53,500
Jun 14, 12 AM $ 0.26
+0.35%
$ 804,758 $ 53,232
Jun 13, 11 PM $ 0.259
-0.23%
$ 802,279 $ 53,383
Jun 13, 10 PM $ 0.26
+0.00%
$ 804,139 $ 53,340
Jun 13, 9 PM $ 0.26
+0.66%
$ 805,068 $ 54,212
Jun 13, 8 PM $ 0.259
-0.12%
$ 801,350 $ 54,743
Jun 13, 7 PM $ 0.259
+0.00%
$ 801,660 $ 54,791
Jun 13, 6 PM $ 0.259
+0.23%
$ 801,350 $ 54,880
Jun 13, 5 PM $ 0.258
-0.08%
$ 800,420 $ 55,191
Jun 13, 4 PM $ 0.259
-0.23%
$ 801,040 $ 57,307
Jun 13, 3 PM $ 0.259
+0.35%
$ 803,519 $ 58,381
Jun 13, 2 PM $ 0.259
+0.15%
$ 802,589 $ 59,597
Jun 13, 1 PM $ 0.259
-0.31%
$ 801,350 $ 60,044
Jun 13, 12 PM $ 0.259
+0.33%
$ 803,519 $ 59,715
Jun 13, 11 AM $ 0.259
-1.74%
$ 801,437 $ 59,647
Jun 13, 10 AM $ 0.263
-0.04%
$ 815,604 $ 59,242
Jun 13, 9 AM $ 0.263
-0.08%
$ 815,604 $ 59,142
Jun 13, 8 AM $ 0.264
-0.05%
$ 816,844 $ 59,182
Jun 13, 7 AM $ 0.264
+7.59%
$ 817,519 $ 58,798
Jun 13, 6 AM $ 0.245
+0.20%
$ 760,136 $ 57,171
Jun 13, 5 AM $ 0.245
+0.00%
$ 759,206 $ 57,313
Jun 13, 4 AM $ 0.245
-0.08%
$ 758,586 $ 56,766
Jun 13, 3 AM $ 0.245
+0.16%
$ 760,446 $ 56,608
Jun 13, 2 AM $ 0.245
-0.41%
$ 759,826 $ 56,257
Jun 13, 1 AM $ 0.246
+0.33%
$ 762,305 $ 56,033
Jun 13, 12 AM $ 0.245
+0.00%
$ 759,826 $ 56,155
Jun 12, 11 PM $ 0.245
-0.04%
$ 758,586 $ 56,705
Jun 12, 10 PM $ 0.244
-0.24%
$ 757,657 $ 56,450