Liberland Dollar Historical Data

LLD Page 22
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.241
+0.00%
$ 747,431 $ 54,375
5:27 PM $ 0.241
+0.00%
$ 747,431 $ 54,375
5:26 PM $ 0.241
+0.00%
$ 747,431 $ 54,324
5:25 PM $ 0.241
+0.00%
$ 747,431 $ 54,324
5:24 PM $ 0.241
+0.00%
$ 748,050 $ 54,271
5:23 PM $ 0.241
+0.00%
$ 748,050 $ 54,228
5:22 PM $ 0.241
+0.00%
$ 748,050 $ 54,228
5:21 PM $ 0.241
+0.00%
$ 748,050 $ 54,270
5:20 PM $ 0.241
+0.00%
$ 748,050 $ 54,270
5:19 PM $ 0.241
+0.00%
$ 747,431 $ 54,292
5:18 PM $ 0.241
+0.00%
$ 747,431 $ 54,292
5:17 PM $ 0.241
+0.00%
$ 747,431 $ 54,291
5:16 PM $ 0.241
+0.00%
$ 747,431 $ 54,291
5:15 PM $ 0.241
+0.00%
$ 747,431 $ 54,316
5:14 PM $ 0.241
+0.00%
$ 747,740 $ 54,316
5:13 PM $ 0.242
+0.00%
$ 747,740 $ 54,306
5:12 PM $ 0.242
+0.00%
$ 747,740 $ 54,306
5:11 PM $ 0.242
+0.00%
$ 747,740 $ 54,234
5:10 PM $ 0.242
+0.00%
$ 747,740 $ 54,234
5:09 PM $ 0.242
+0.00%
$ 748,670 $ 54,224
5:08 PM $ 0.242
+0.00%
$ 748,670 $ 54,224
5:07 PM $ 0.242
+0.00%
$ 748,670 $ 54,241
5:06 PM $ 0.242
+0.00%
$ 748,670 $ 54,241
5:05 PM $ 0.242
+0.00%
$ 748,670 $ 54,322
5:04 PM $ 0.242
+0.00%
$ 749,290 $ 54,302
5:03 PM $ 0.242
+0.00%
$ 749,290 $ 54,302
5:02 PM $ 0.242
+0.00%
$ 749,290 $ 54,182
5:01 PM $ 0.242
+0.00%
$ 749,290 $ 54,182
5:00 PM $ 0.241
+0.00%
$ 749,290 $ 54,110
4:59 PM $ 0.241
+0.00%
$ 748,050 $ 54,110
4:58 PM $ 0.241
+0.00%
$ 748,050 $ 54,090
4:57 PM $ 0.241
+0.00%
$ 748,050 $ 54,012
4:56 PM $ 0.241
+0.00%
$ 748,050 $ 54,012
4:55 PM $ 0.241
+0.00%
$ 748,050 $ 54,028
4:54 PM $ 0.241
+0.00%
$ 748,360 $ 54,028
4:53 PM $ 0.242
+0.00%
$ 748,360 $ 54,044
4:52 PM $ 0.242
+0.00%
$ 748,360 $ 54,044
4:51 PM $ 0.242
+0.00%
$ 748,360 $ 54,095
4:50 PM $ 0.242
+0.00%
$ 748,360 $ 54,095
4:49 PM $ 0.241
+0.00%
$ 747,740 $ 54,165
4:48 PM $ 0.241
+0.00%
$ 747,740 $ 54,165
4:47 PM $ 0.241
+0.00%
$ 747,740 $ 54,112
4:46 PM $ 0.241
+0.00%
$ 747,740 $ 54,112
4:45 PM $ 0.241
+0.00%
$ 747,740 $ 54,061
4:44 PM $ 0.241
+0.00%
$ 747,121 $ 54,061
4:43 PM $ 0.241
+0.00%
$ 747,121 $ 54,070
4:42 PM $ 0.241
+0.00%
$ 747,121 $ 54,070
4:41 PM $ 0.242
+0.00%
$ 747,121 $ 54,085
4:40 PM $ 0.242
+0.00%
$ 747,121 $ 54,085
4:39 PM $ 0.241
+0.00%
$ 747,740 $ 54,230