Liberland Dollar Historical Data

LLD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.536
+0.08%
$ 1.66 million $ 53,752
Mar 9, 5 AM $ 0.536
+0.00%
$ 1.66 million $ 51,923
Mar 9, 4 AM $ 0.536
+0.00%
$ 1.66 million $ 52,489
Mar 9, 3 AM $ 0.536
+0.00%
$ 1.66 million $ 52,610
Mar 9, 2 AM $ 0.536
+0.00%
$ 1.66 million $ 52,529
Mar 9, 1 AM $ 0.536
+0.00%
$ 1.66 million $ 52,885
Mar 9, 12 AM $ 0.536
+0.00%
$ 1.66 million $ 52,418
Mar 8, 11 PM $ 0.536
+0.00%
$ 1.66 million $ 52,125
Mar 8, 10 PM $ 0.536
-0.19%
$ 1.66 million $ 51,625
Mar 8, 9 PM $ 0.537
+0.19%
$ 1.66 million $ 51,656
Mar 8, 8 PM $ 0.536
+0.00%
$ 1.66 million $ 51,560
Mar 8, 7 PM $ 0.537
+0.56%
$ 1.66 million $ 51,243
Mar 8, 6 PM $ 0.534
-0.19%
$ 1.65 million $ 51,419
Mar 8, 5 PM $ 0.535
+0.00%
$ 1.66 million $ 51,345
Mar 8, 4 PM $ 0.535
-0.19%
$ 1.66 million $ 51,154
Mar 8, 3 PM $ 0.536
-0.37%
$ 1.66 million $ 51,055
Mar 8, 2 PM $ 0.538
+0.19%
$ 1.67 million $ 50,924
Mar 8, 1 PM $ 0.537
-0.19%
$ 1.66 million $ 51,677
Mar 8, 12 PM $ 0.538
-0.19%
$ 1.67 million $ 51,688
Mar 8, 11 AM $ 0.539
-0.19%
$ 1.67 million $ 51,041
Mar 8, 10 AM $ 0.54
+0.00%
$ 1.67 million $ 50,925
Mar 8, 9 AM $ 0.54
+0.19%
$ 1.67 million $ 51,506
Mar 8, 8 AM $ 0.539
+0.00%
$ 1.67 million $ 51,941
Mar 8, 7 AM $ 0.539
+0.19%
$ 1.67 million $ 52,808
Mar 8, 6 AM $ 0.538
+0.00%
$ 1.67 million $ 52,729
Mar 8, 5 AM $ 0.538
+0.00%
$ 1.67 million $ 52,709
Mar 8, 4 AM $ 0.538
-0.19%
$ 1.67 million $ 52,935
Mar 8, 3 AM $ 0.539
+0.19%
$ 1.67 million $ 54,504
Mar 8, 2 AM $ 0.539
-0.37%
$ 1.67 million $ 54,129
Mar 8, 1 AM $ 0.541
+0.00%
$ 1.68 million $ 54,123
Mar 8, 12 AM $ 0.541
+0.00%
$ 1.68 million $ 54,297
Mar 7, 11 PM $ 0.542
+0.18%
$ 1.68 million $ 55,596
Mar 7, 10 PM $ 0.541
+0.01%
$ 1.68 million $ 55,503
Mar 7, 9 PM $ 0.541
+0.19%
$ 1.68 million $ 54,270
Mar 7, 8 PM $ 0.54
+0.00%
$ 1.67 million $ 54,363
Mar 7, 7 PM $ 0.54
+0.00%
$ 1.67 million $ 54,392
Mar 7, 6 PM $ 0.54
-0.18%
$ 1.67 million $ 54,108
Mar 7, 5 PM $ 0.541
+0.00%
$ 1.68 million $ 53,879
Mar 7, 4 PM $ 0.541
+0.19%
$ 1.68 million $ 53,516
Mar 7, 3 PM $ 0.54
+0.00%
$ 1.67 million $ 52,972
Mar 7, 2 PM $ 0.54
-0.18%
$ 1.67 million $ 53,060
Mar 7, 1 PM $ 0.54
-0.18%
$ 1.67 million $ 52,805
Mar 7, 12 PM $ 0.541
+0.19%
$ 1.68 million $ 52,682
Mar 7, 11 AM $ 0.54
+0.00%
$ 1.67 million $ 52,949
Mar 7, 10 AM $ 0.54
+0.00%
$ 1.67 million $ 52,661
Mar 7, 9 AM $ 0.541
+0.19%
$ 1.68 million $ 52,161
Mar 7, 8 AM $ 0.54
+0.00%
$ 1.67 million $ 52,424
Mar 7, 7 AM $ 0.54
+0.00%
$ 1.67 million $ 51,923
Mar 7, 6 AM $ 0.54
-0.18%
$ 1.67 million $ 52,068
Mar 7, 5 AM $ 0.541
+0.00%
$ 1.68 million $ 52,206