Liberland Dollar Historical Data

LLD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.245
+0.08%
$ 759,516 $ 56,570
Jun 12, 8 PM $ 0.245
-0.24%
$ 758,586 $ 56,268
Jun 12, 7 PM $ 0.245
+0.00%
$ 759,516 $ 57,168
Jun 12, 6 PM $ 0.245
-0.20%
$ 759,826 $ 57,007
Jun 12, 5 PM $ 0.246
-0.24%
$ 761,065 $ 57,135
Jun 12, 4 PM $ 0.246
+0.24%
$ 761,685 $ 57,644
Jun 12, 3 PM $ 0.245
-0.96%
$ 760,136 $ 57,182
Jun 12, 2 PM $ 0.248
+0.80%
$ 768,117 $ 56,720
Jun 12, 1 PM $ 0.245
-0.93%
$ 759,826 $ 56,471
Jun 12, 12 PM $ 0.247
-0.32%
$ 766,643 $ 56,592
Jun 12, 11 AM $ 0.248
+0.93%
$ 769,737 $ 57,219
Jun 12, 10 AM $ 0.246
-0.36%
$ 762,305 $ 57,345
Jun 12, 9 AM $ 0.247
+0.45%
$ 765,713 $ 57,068
Jun 12, 8 AM $ 0.246
+0.61%
$ 762,305 $ 56,651
Jun 12, 7 AM $ 0.244
+0.16%
$ 757,037 $ 56,723
Jun 12, 6 AM $ 0.243
-0.65%
$ 754,558 $ 56,057
Jun 12, 5 AM $ 0.245
-0.65%
$ 757,966 $ 55,840
Jun 12, 4 AM $ 0.247
+0.37%
$ 764,474 $ 56,027
Jun 12, 3 AM $ 0.246
+0.00%
$ 762,615 $ 55,099
Jun 12, 2 AM $ 0.246
+0.57%
$ 762,615 $ 55,237
Jun 12, 1 AM $ 0.245
-0.49%
$ 758,586 $ 55,109
Jun 12, 12 AM $ 0.246
+0.20%
$ 763,234 $ 55,085
Jun 11, 11 PM $ 0.246
-0.32%
$ 762,925 $ 54,392
Jun 11, 10 PM $ 0.246
-0.04%
$ 763,234 $ 54,795
Jun 11, 9 PM $ 0.246
+0.16%
$ 762,925 $ 54,308
Jun 11, 8 PM $ 0.246
-0.53%
$ 761,685 $ 56,307
Jun 11, 7 PM $ 0.247
-0.16%
$ 766,023 $ 55,794
Jun 11, 6 PM $ 0.248
-0.04%
$ 768,193 $ 56,112
Jun 11, 5 PM $ 0.248
+2.44%
$ 767,573 $ 55,382
Jun 11, 4 PM $ 0.242
-0.22%
$ 748,980 $ 55,373
Jun 11, 3 PM $ 0.242
+1.22%
$ 750,913 $ 55,064
Jun 11, 2 PM $ 0.24
-0.38%
$ 743,402 $ 54,624
Jun 11, 1 PM $ 0.241
-1.35%
$ 746,239 $ 54,855
Jun 11, 12 PM $ 0.244
-0.73%
$ 755,797 $ 54,831
Jun 11, 11 AM $ 0.246
+0.33%
$ 761,375 $ 54,496
Jun 11, 10 AM $ 0.245
-0.07%
$ 758,896 $ 54,149
Jun 11, 9 AM $ 0.245
+0.16%
$ 759,395 $ 54,595
Jun 11, 8 AM $ 0.245
-0.42%
$ 759,100 $ 55,067
Jun 11, 7 AM $ 0.246
+0.00%
$ 763,544 $ 52,973
Jun 11, 6 AM $ 0.247
+0.61%
$ 766,643 $ 53,226
Jun 11, 5 AM $ 0.245
-0.57%
$ 760,446 $ 55,745
Jun 11, 4 AM $ 0.247
+0.77%
$ 766,333 $ 55,365
Jun 11, 3 AM $ 0.246
+0.82%
$ 763,234 $ 56,068
Jun 11, 2 AM $ 0.245
+0.29%
$ 759,516 $ 55,663
Jun 11, 1 AM $ 0.245
+1.11%
$ 758,195 $ 55,481
Jun 11, 12 AM $ 0.243
+1.01%
$ 751,644 $ 55,993
Jun 10, 11 PM $ 0.24
+0.20%
$ 743,254 $ 55,435
Jun 10, 10 PM $ 0.243
-1.55%
$ 754,170 $ 55,035
Jun 10, 9 PM $ 0.248
-0.88%
$ 767,883 $ 54,753
Jun 10, 8 PM $ 0.25
-1.15%
$ 775,915 $ 54,928