Liberland Dollar Historical Data

LLD Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.464
+0.06%
$ 1.44 million $ 56,218
May 14, 1 PM $ 0.463
+0.35%
$ 1.44 million $ 55,925
May 14, 12 PM $ 0.462
+0.06%
$ 1.43 million $ 56,381
May 14, 11 AM $ 0.462
+0.35%
$ 1.43 million $ 56,672
May 14, 10 AM $ 0.462
-0.17%
$ 1.43 million $ 55,989
May 14, 9 AM $ 0.462
-0.02%
$ 1.43 million $ 55,911
May 14, 8 AM $ 0.462
-0.47%
$ 1.43 million $ 55,215
May 14, 7 AM $ 0.464
+0.06%
$ 1.44 million $ 55,158
May 14, 6 AM $ 0.463
-0.24%
$ 1.43 million $ 54,670
May 14, 5 AM $ 0.464
+0.52%
$ 1.44 million $ 54,641
May 14, 4 AM $ 0.461
-0.41%
$ 1.43 million $ 54,502
May 14, 3 AM $ 0.462
-0.69%
$ 1.43 million $ 54,543
May 14, 2 AM $ 0.464
-0.47%
$ 1.44 million $ 54,984
May 14, 1 AM $ 0.466
+0.00%
$ 1.44 million $ 54,976
May 14, 12 AM $ 0.467
-0.43%
$ 1.45 million $ 55,723
May 13, 11 PM $ 0.469
-0.34%
$ 1.45 million $ 55,905
May 13, 10 PM $ 0.47
-0.06%
$ 1.46 million $ 55,237
May 13, 9 PM $ 0.47
-0.57%
$ 1.46 million $ 55,543
May 13, 8 PM $ 0.473
+0.13%
$ 1.46 million $ 56,049
May 13, 7 PM $ 0.473
+0.62%
$ 1.47 million $ 55,977
May 13, 6 PM $ 0.471
+0.00%
$ 1.46 million $ 55,937
May 13, 5 PM $ 0.471
-0.02%
$ 1.46 million $ 56,514
May 13, 4 PM $ 0.471
-0.50%
$ 1.46 million $ 55,525
May 13, 3 PM $ 0.473
-0.04%
$ 1.47 million $ 56,558
May 13, 2 PM $ 0.472
+0.13%
$ 1.46 million $ 56,720
May 13, 1 PM $ 0.472
+0.04%
$ 1.46 million $ 56,564
May 13, 12 PM $ 0.472
+0.33%
$ 1.46 million $ 56,144
May 13, 11 AM $ 0.471
+0.00%
$ 1.46 million $ 56,525
May 13, 10 AM $ 0.471
-0.50%
$ 1.46 million $ 56,881
May 13, 9 AM $ 0.473
+0.67%
$ 1.47 million $ 56,485
May 13, 8 AM $ 0.47
-0.44%
$ 1.46 million $ 56,905
May 13, 7 AM $ 0.472
+0.06%
$ 1.46 million $ 57,388
May 13, 6 AM $ 0.472
+0.08%
$ 1.46 million $ 58,003
May 13, 5 AM $ 0.471
-0.25%
$ 1.46 million $ 57,504
May 13, 4 AM $ 0.473
+0.10%
$ 1.46 million $ 57,676
May 13, 3 AM $ 0.472
-0.46%
$ 1.46 million $ 57,694
May 13, 2 AM $ 0.474
+0.06%
$ 1.47 million $ 56,942
May 13, 1 AM $ 0.474
+0.42%
$ 1.47 million $ 56,657
May 13, 12 AM $ 0.472
+0.25%
$ 1.46 million $ 55,791
May 12, 11 PM $ 0.471
-0.08%
$ 1.46 million $ 55,922
May 12, 10 PM $ 0.471
-0.23%
$ 1.46 million $ 55,782
May 12, 9 PM $ 0.472
+0.50%
$ 1.46 million $ 55,655
May 12, 8 PM $ 0.47
+0.02%
$ 1.46 million $ 55,408
May 12, 7 PM $ 0.47
+0.00%
$ 1.46 million $ 55,606
May 12, 6 PM $ 0.47
-0.18%
$ 1.46 million $ 55,987
May 12, 5 PM $ 0.471
-0.02%
$ 1.46 million $ 55,031
May 12, 4 PM $ 0.469
+0.02%
$ 1.45 million $ 61,465
May 12, 3 PM $ 0.47
+0.82%
$ 1.46 million $ 60,589
May 12, 2 PM $ 0.466
-0.26%
$ 1.44 million $ 59,631
May 12, 1 PM $ 0.468
-1.05%
$ 1.45 million $ 59,400