Liberland Dollar Historical Data

LLD Page 23
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.472
+0.00%
$ 1.46 million $ 67,313
9:44 AM $ 0.472
+0.00%
$ 1.46 million $ 67,242
9:43 AM $ 0.472
+0.00%
$ 1.46 million $ 67,214
9:42 AM $ 0.472
+0.00%
$ 1.46 million $ 67,214
9:41 AM $ 0.471
+0.00%
$ 1.46 million $ 67,232
9:40 AM $ 0.471
+0.00%
$ 1.46 million $ 67,232
9:39 AM $ 0.47
+0.00%
$ 1.46 million $ 67,199
9:38 AM $ 0.472
+0.00%
$ 1.46 million $ 67,268
9:37 AM $ 0.47
+0.00%
$ 1.46 million $ 67,268
9:36 AM $ 0.473
+0.00%
$ 1.46 million $ 67,255
9:35 AM $ 0.473
+0.00%
$ 1.46 million $ 67,255
9:34 AM $ 0.473
+0.00%
$ 1.47 million $ 67,310
9:33 AM $ 0.472
+0.00%
$ 1.47 million $ 67,310
9:32 AM $ 0.471
+0.00%
$ 1.47 million $ 67,304
9:31 AM $ 0.471
+0.00%
$ 1.47 million $ 67,304
9:30 AM $ 0.471
+0.00%
$ 1.47 million $ 67,334
9:29 AM $ 0.471
+0.00%
$ 1.46 million $ 67,334
9:28 AM $ 0.469
+0.00%
$ 1.46 million $ 67,335
9:27 AM $ 0.469
+0.00%
$ 1.46 million $ 67,335
9:26 AM $ 0.471
+0.00%
$ 1.46 million $ 67,387
9:25 AM $ 0.471
+0.00%
$ 1.46 million $ 67,387
9:24 AM $ 0.471
+0.00%
$ 1.46 million $ 67,461
9:23 AM $ 0.471
+0.00%
$ 1.46 million $ 67,461
9:22 AM $ 0.471
+0.00%
$ 1.46 million $ 67,442
9:21 AM $ 0.471
+0.00%
$ 1.46 million $ 67,442
9:20 AM $ 0.472
+0.00%
$ 1.46 million $ 67,539
9:19 AM $ 0.473
+0.00%
$ 1.46 million $ 67,539
9:18 AM $ 0.472
+0.00%
$ 1.46 million $ 67,579
9:17 AM $ 0.472
+0.00%
$ 1.46 million $ 67,579
9:16 AM $ 0.471
+0.00%
$ 1.46 million $ 67,554
9:15 AM $ 0.471
+0.00%
$ 1.46 million $ 67,554
9:14 AM $ 0.472
+0.00%
$ 1.46 million $ 67,558
9:13 AM $ 0.472
+0.00%
$ 1.46 million $ 67,558
9:12 AM $ 0.472
+0.00%
$ 1.46 million $ 67,422
9:11 AM $ 0.471
+0.00%
$ 1.46 million $ 67,422
9:10 AM $ 0.471
+0.00%
$ 1.46 million $ 67,397
9:09 AM $ 0.471
+0.00%
$ 1.46 million $ 67,397
9:08 AM $ 0.47
+0.00%
$ 1.46 million $ 67,411
9:07 AM $ 0.471
+0.00%
$ 1.46 million $ 67,478
9:06 AM $ 0.471
+0.00%
$ 1.46 million $ 67,478
9:05 AM $ 0.471
+0.00%
$ 1.46 million $ 67,571
9:04 AM $ 0.471
+0.00%
$ 1.46 million $ 67,571
9:03 AM $ 0.472
+0.00%
$ 1.46 million $ 67,559
9:02 AM $ 0.472
+0.00%
$ 1.46 million $ 67,559
9:01 AM $ 0.472
+0.00%
$ 1.46 million $ 67,546
9:00 AM $ 0.472
-0.04%
$ 1.46 million $ 67,546
8:59 AM $ 0.473
+0.00%
$ 1.46 million $ 67,574
8:58 AM $ 0.472
+0.00%
$ 1.46 million $ 67,587
8:57 AM $ 0.472
+0.00%
$ 1.46 million $ 67,587
8:56 AM $ 0.473
+0.00%
$ 1.46 million $ 67,548