Liberland Dollar Historical Data

LLD Page 23
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.242
+0.00%
$ 750,529 $ 54,054
6:11 PM $ 0.242
+0.00%
$ 750,529 $ 53,995
6:10 PM $ 0.242
+0.00%
$ 750,529 $ 53,995
6:09 PM $ 0.242
+0.00%
$ 750,219 $ 53,980
6:08 PM $ 0.242
+0.00%
$ 750,219 $ 53,980
6:07 PM $ 0.242
+0.00%
$ 750,219 $ 54,025
6:06 PM $ 0.242
+0.00%
$ 750,219 $ 54,025
6:05 PM $ 0.242
+0.00%
$ 750,219 $ 54,060
6:04 PM $ 0.242
+0.00%
$ 750,219 $ 54,060
6:03 PM $ 0.242
+0.00%
$ 750,219 $ 54,129
6:02 PM $ 0.242
+0.00%
$ 750,219 $ 54,129
6:01 PM $ 0.242
+0.00%
$ 750,219 $ 54,193
6:00 PM $ 0.242
+0.00%
$ 750,219 $ 54,193
5:59 PM $ 0.242
+0.00%
$ 748,980 $ 54,282
5:58 PM $ 0.242
+0.00%
$ 748,980 $ 54,282
5:57 PM $ 0.242
+0.00%
$ 748,980 $ 54,258
5:56 PM $ 0.242
+0.00%
$ 748,980 $ 54,258
5:55 PM $ 0.242
+0.00%
$ 748,980 $ 54,326
5:54 PM $ 0.242
+0.00%
$ 749,600 $ 54,326
5:53 PM $ 0.242
+0.00%
$ 749,600 $ 54,356
5:52 PM $ 0.242
+0.00%
$ 749,600 $ 54,356
5:51 PM $ 0.241
+0.00%
$ 749,600 $ 54,347
5:50 PM $ 0.241
+0.00%
$ 749,600 $ 54,409
5:49 PM $ 0.241
+0.00%
$ 747,740 $ 54,409
5:48 PM $ 0.241
+0.00%
$ 747,740 $ 54,481
5:47 PM $ 0.241
+0.00%
$ 747,740 $ 54,481
5:46 PM $ 0.241
+0.00%
$ 747,740 $ 54,487
5:45 PM $ 0.241
+0.00%
$ 747,740 $ 54,487
5:44 PM $ 0.242
+0.00%
$ 748,670 $ 54,497
5:43 PM $ 0.241
+0.00%
$ 748,670 $ 54,497
5:42 PM $ 0.241
+0.00%
$ 748,670 $ 54,584
5:41 PM $ 0.241
+0.00%
$ 748,670 $ 54,584
5:40 PM $ 0.241
+0.00%
$ 748,670 $ 54,580
5:39 PM $ 0.241
+0.00%
$ 747,121 $ 54,580
5:38 PM $ 0.241
+0.00%
$ 747,121 $ 54,526
5:37 PM $ 0.241
+0.00%
$ 747,121 $ 54,526
5:36 PM $ 0.241
+0.00%
$ 747,121 $ 54,493
5:35 PM $ 0.241
+0.00%
$ 747,121 $ 54,493
5:34 PM $ 0.242
+0.00%
$ 748,980 $ 54,447
5:33 PM $ 0.242
+0.00%
$ 748,980 $ 54,447
5:32 PM $ 0.241
+0.00%
$ 748,980 $ 54,431
5:31 PM $ 0.241
+0.00%
$ 748,980 $ 54,431
5:30 PM $ 0.241
+0.00%
$ 748,980 $ 54,413
5:29 PM $ 0.241
+0.00%
$ 747,431 $ 54,413
5:28 PM $ 0.241
+0.00%
$ 747,431 $ 54,375
5:27 PM $ 0.241
+0.00%
$ 747,431 $ 54,375
5:26 PM $ 0.241
+0.00%
$ 747,431 $ 54,324
5:25 PM $ 0.241
+0.00%
$ 747,431 $ 54,324
5:24 PM $ 0.241
+0.00%
$ 748,050 $ 54,271
5:23 PM $ 0.241
+0.00%
$ 748,050 $ 54,228