Liberland Dollar Historical Data

LLD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.25
-1.15%
$ 775,915 $ 54,928
Jun 10, 7 PM $ 0.252
+0.04%
$ 780,898 $ 54,442
Jun 10, 6 PM $ 0.253
-0.24%
$ 783,067 $ 54,490
Jun 10, 5 PM $ 0.253
-0.49%
$ 783,377 $ 54,527
Jun 10, 4 PM $ 0.255
+0.37%
$ 789,356 $ 53,906
Jun 10, 3 PM $ 0.254
+1.60%
$ 786,179 $ 53,651
Jun 10, 2 PM $ 0.249
-1.03%
$ 771,911 $ 53,026
Jun 10, 1 PM $ 0.253
+1.16%
$ 783,377 $ 53,237
Jun 10, 12 PM $ 0.251
+1.17%
$ 778,109 $ 53,297
Jun 10, 11 AM $ 0.248
-2.82%
$ 769,401 $ 53,242
Jun 10, 10 AM $ 0.256
+0.00%
$ 791,743 $ 52,689
Jun 10, 9 AM $ 0.256
-0.04%
$ 791,743 $ 52,314
Jun 10, 8 AM $ 0.256
+0.00%
$ 792,053 $ 52,382
Jun 10, 7 AM $ 0.256
+0.00%
$ 791,743 $ 51,803
Jun 10, 6 AM $ 0.256
+0.00%
$ 791,743 $ 52,258
Jun 10, 5 AM $ 0.256
-0.04%
$ 791,743 $ 52,067
Jun 10, 4 AM $ 0.256
+0.00%
$ 792,053 $ 52,821
Jun 10, 3 AM $ 0.256
+0.00%
$ 792,053 $ 52,750
Jun 10, 2 AM $ 0.256
+0.04%
$ 792,053 $ 53,225
Jun 10, 1 AM $ 0.256
+0.00%
$ 791,743 $ 53,092
Jun 10, 12 AM $ 0.256
+0.00%
$ 791,743 $ 53,278
Jun 9, 11 PM $ 0.256
+0.00%
$ 792,053 $ 53,197
Jun 9, 10 PM $ 0.256
+0.00%
$ 792,053 $ 53,442
Jun 9, 9 PM $ 0.256
+0.00%
$ 792,053 $ 53,562
Jun 9, 8 PM $ 0.256
+0.00%
$ 792,053 $ 53,933
Jun 9, 7 PM $ 0.256
+0.00%
$ 792,053 $ 54,102
Jun 9, 6 PM $ 0.256
+0.00%
$ 792,053 $ 53,933
Jun 9, 5 PM $ 0.256
+0.00%
$ 792,053 $ 53,983
Jun 9, 4 PM $ 0.256
-0.04%
$ 792,053 $ 54,324
Jun 9, 3 PM $ 0.256
+0.00%
$ 792,363 $ 54,808
Jun 9, 2 PM $ 0.256
-0.47%
$ 792,363 $ 54,698
Jun 9, 1 PM $ 0.257
-0.04%
$ 796,392 $ 53,979
Jun 9, 12 PM $ 0.256
-0.66%
$ 792,983 $ 54,436
Jun 9, 11 AM $ 0.257
+0.12%
$ 796,701 $ 54,384
Jun 9, 10 AM $ 0.257
+0.31%
$ 797,631 $ 54,913
Jun 9, 9 AM $ 0.257
-0.04%
$ 795,462 $ 55,276
Jun 9, 8 AM $ 0.257
-0.23%
$ 796,082 $ 55,386
Jun 9, 7 AM $ 0.258
-0.39%
$ 797,941 $ 55,651
Jun 9, 6 AM $ 0.258
-0.42%
$ 800,110 $ 55,157
Jun 9, 5 AM $ 0.259
+0.12%
$ 802,589 $ 55,288
Jun 9, 4 AM $ 0.26
+1.40%
$ 805,378 $ 54,560
Jun 9, 3 AM $ 0.256
-0.12%
$ 794,222 $ 55,060
Jun 9, 2 AM $ 0.257
+0.04%
$ 795,772 $ 57,059
Jun 9, 1 AM $ 0.256
-0.08%
$ 794,222 $ 57,813
Jun 9, 12 AM $ 0.257
-1.27%
$ 795,152 $ 56,848
Jun 8, 11 PM $ 0.26
-0.65%
$ 804,448 $ 56,457
Jun 8, 10 PM $ 0.261
-0.44%
$ 808,231 $ 56,085
Jun 8, 9 PM $ 0.262
+0.66%
$ 812,081 $ 56,393
Jun 8, 8 PM $ 0.26
-5.16%
$ 806,747 $ 57,110
Jun 8, 7 PM $ 0.275
+0.04%
$ 850,621 $ 55,729