Liberland Dollar Historical Data

LLD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.54
-0.18%
$ 1.67 million $ 52,068
Mar 7, 5 AM $ 0.541
+0.00%
$ 1.68 million $ 52,206
Mar 7, 4 AM $ 0.541
+0.00%
$ 1.68 million $ 51,541
Mar 7, 3 AM $ 0.54
+0.00%
$ 1.67 million $ 51,212
Mar 7, 2 AM $ 0.54
-0.18%
$ 1.67 million $ 51,487
Mar 7, 1 AM $ 0.541
+0.00%
$ 1.68 million $ 51,032
Mar 7, 12 AM $ 0.541
+0.00%
$ 1.68 million $ 50,716
Mar 6, 11 PM $ 0.54
-0.92%
$ 1.67 million $ 49,639
Mar 6, 10 PM $ 0.544
+0.37%
$ 1.69 million $ 49,620
Mar 6, 9 PM $ 0.542
+0.56%
$ 1.68 million $ 49,649
Mar 6, 8 PM $ 0.539
+0.37%
$ 1.67 million $ 49,595
Mar 6, 7 PM $ 0.537
+0.56%
$ 1.66 million $ 49,696
Mar 6, 6 PM $ 0.534
+0.38%
$ 1.65 million $ 49,565
Mar 6, 5 PM $ 0.531
+0.57%
$ 1.65 million $ 49,722
Mar 6, 4 PM $ 0.528
+0.38%
$ 1.64 million $ 49,858
Mar 6, 3 PM $ 0.526
+0.57%
$ 1.63 million $ 50,072
Mar 6, 2 PM $ 0.523
+0.58%
$ 1.62 million $ 50,479
Mar 6, 1 PM $ 0.52
+0.39%
$ 1.61 million $ 50,721
Mar 6, 12 PM $ 0.518
+0.39%
$ 1.61 million $ 50,825
Mar 6, 11 AM $ 0.516
+0.19%
$ 1.6 million $ 52,058
Mar 6, 10 AM $ 0.515
+1.78%
$ 1.6 million $ 52,103
Mar 6, 9 AM $ 0.506
-0.59%
$ 1.57 million $ 52,419
Mar 6, 8 AM $ 0.509
-0.59%
$ 1.58 million $ 51,971
Mar 6, 7 AM $ 0.512
-0.58%
$ 1.59 million $ 52,332
Mar 6, 6 AM $ 0.515
-0.39%
$ 1.6 million $ 52,025
Mar 6, 5 AM $ 0.517
-0.58%
$ 1.6 million $ 51,528
Mar 6, 4 AM $ 0.52
-0.38%
$ 1.61 million $ 51,455
Mar 6, 3 AM $ 0.523
-0.38%
$ 1.62 million $ 51,425
Mar 6, 2 AM $ 0.525
-0.57%
$ 1.63 million $ 51,408
Mar 6, 1 AM $ 0.528
-0.38%
$ 1.64 million $ 50,920
Mar 6, 12 AM $ 0.53
-0.38%
$ 1.64 million $ 51,359
Mar 5, 11 PM $ 0.532
-0.56%
$ 1.65 million $ 51,297
Mar 5, 10 PM $ 0.534
-0.56%
$ 1.65 million $ 51,285
Mar 5, 9 PM $ 0.537
-0.37%
$ 1.66 million $ 51,273
Mar 5, 8 PM $ 0.54
-0.55%
$ 1.67 million $ 51,234
Mar 5, 7 PM $ 0.542
-0.55%
$ 1.68 million $ 50,947
Mar 5, 6 PM $ 0.545
-0.37%
$ 1.69 million $ 51,284
Mar 5, 5 PM $ 0.547
-0.36%
$ 1.7 million $ 50,940
Mar 5, 4 PM $ 0.549
-1.26%
$ 1.7 million $ 51,153
Mar 5, 3 PM $ 0.556
+0.00%
$ 1.72 million $ 50,985
Mar 5, 2 PM $ 0.556
+0.18%
$ 1.72 million $ 50,629
Mar 5, 1 PM $ 0.556
-0.36%
$ 1.72 million $ 50,103
Mar 5, 12 PM $ 0.558
-0.71%
$ 1.73 million $ 49,542
Mar 5, 11 AM $ 0.563
-0.18%
$ 1.74 million $ 48,671
Mar 5, 10 AM $ 0.564
-0.70%
$ 1.75 million $ 48,905
Mar 5, 9 AM $ 0.568
+0.18%
$ 1.76 million $ 48,546
Mar 5, 8 AM $ 0.567
+0.18%
$ 1.76 million $ 48,682
Mar 5, 7 AM $ 0.566
+0.00%
$ 1.75 million $ 48,098
Mar 5, 6 AM $ 0.566
+0.00%
$ 1.75 million $ 48,617
Mar 5, 5 AM $ 0.565
+0.00%
$ 1.75 million $ 49,384