Liberland Dollar Historical Data

LLD Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.466
-0.26%
$ 1.44 million $ 59,631
May 12, 1 PM $ 0.468
-1.05%
$ 1.45 million $ 59,400
May 12, 12 PM $ 0.473
-0.23%
$ 1.47 million $ 52,859
May 12, 11 AM $ 0.475
+0.27%
$ 1.47 million $ 52,597
May 12, 10 AM $ 0.473
-0.17%
$ 1.46 million $ 52,451
May 12, 9 AM $ 0.474
+0.64%
$ 1.47 million $ 52,101
May 12, 8 AM $ 0.471
-0.04%
$ 1.46 million $ 52,123
May 12, 7 AM $ 0.471
-0.42%
$ 1.46 million $ 52,105
May 12, 6 AM $ 0.473
-0.46%
$ 1.47 million $ 52,148
May 12, 5 AM $ 0.475
-0.02%
$ 1.47 million $ 52,534
May 12, 4 AM $ 0.475
-0.04%
$ 1.47 million $ 52,412
May 12, 3 AM $ 0.475
-0.02%
$ 1.47 million $ 52,598
May 12, 2 AM $ 0.475
+0.02%
$ 1.47 million $ 53,698
May 12, 1 AM $ 0.475
+0.02%
$ 1.47 million $ 53,996
May 12, 12 AM $ 0.475
+0.02%
$ 1.47 million $ 54,710
May 11, 11 PM $ 0.475
+0.02%
$ 1.47 million $ 54,853
May 11, 10 PM $ 0.475
+0.00%
$ 1.47 million $ 55,203
May 11, 9 PM $ 0.475
+0.60%
$ 1.47 million $ 57,651
May 11, 8 PM $ 0.472
-0.66%
$ 1.46 million $ 63,034
May 11, 7 PM $ 0.475
-0.02%
$ 1.47 million $ 57,929
May 11, 6 PM $ 0.476
-0.37%
$ 1.47 million $ 59,858
May 11, 5 PM $ 0.477
-0.21%
$ 1.48 million $ 59,824
May 11, 4 PM $ 0.478
+0.48%
$ 1.48 million $ 59,054
May 11, 3 PM $ 0.477
+0.23%
$ 1.48 million $ 59,639
May 11, 2 PM $ 0.476
+0.29%
$ 1.48 million $ 60,550
May 11, 1 PM $ 0.474
-0.52%
$ 1.47 million $ 61,156
May 11, 12 PM $ 0.476
+0.27%
$ 1.48 million $ 61,794
May 11, 11 AM $ 0.475
-0.29%
$ 1.47 million $ 62,344
May 11, 10 AM $ 0.477
+0.42%
$ 1.48 million $ 62,662
May 11, 9 AM $ 0.475
-0.23%
$ 1.47 million $ 63,840
May 11, 8 AM $ 0.476
+0.04%
$ 1.48 million $ 63,971
May 11, 7 AM $ 0.476
-2.12%
$ 1.48 million $ 63,956
May 11, 6 AM $ 0.487
+4.44%
$ 1.51 million $ 64,699
May 11, 5 AM $ 0.465
-0.13%
$ 1.44 million $ 64,632
May 11, 4 AM $ 0.464
-0.96%
$ 1.44 million $ 65,422
May 11, 3 AM $ 0.466
-1.92%
$ 1.44 million $ 65,089
May 11, 2 AM $ 0.476
-1.24%
$ 1.48 million $ 64,506
May 11, 1 AM $ 0.483
-0.56%
$ 1.5 million $ 64,445
May 11, 12 AM $ 0.488
-0.27%
$ 1.51 million $ 71,137
May 10, 11 PM $ 0.489
+0.25%
$ 1.52 million $ 71,047
May 10, 10 PM $ 0.487
-0.59%
$ 1.51 million $ 71,475
May 10, 9 PM $ 0.491
+0.52%
$ 1.52 million $ 69,374
May 10, 8 PM $ 0.489
-0.50%
$ 1.51 million $ 69,910
May 10, 7 PM $ 0.491
+0.24%
$ 1.52 million $ 70,036
May 10, 6 PM $ 0.49
-0.52%
$ 1.52 million $ 70,125
May 10, 5 PM $ 0.492
-0.71%
$ 1.53 million $ 63,695
May 10, 4 PM $ 0.495
-0.14%
$ 1.53 million $ 63,823
May 10, 3 PM $ 0.496
-0.16%
$ 1.54 million $ 63,360
May 10, 2 PM $ 0.497
+0.04%
$ 1.54 million $ 63,462
May 10, 1 PM $ 0.495
-0.20%
$ 1.54 million $ 63,836