Liberland Dollar Historical Data

LLD Page 24
Date Close Price change Market cap Trading volume
7:05 PM $ 0.241
+0.00%
$ 748,050 $ 54,736
7:04 PM $ 0.241
+0.00%
$ 748,050 $ 54,729
7:03 PM $ 0.241
+0.00%
$ 748,050 $ 54,729
7:02 PM $ 0.242
+0.00%
$ 748,050 $ 54,720
7:01 PM $ 0.242
+0.00%
$ 748,050 $ 54,760
7:00 PM $ 0.242
+0.00%
$ 748,050 $ 54,760
6:59 PM $ 0.242
+0.00%
$ 749,290 $ 54,849
6:58 PM $ 0.242
+0.00%
$ 749,290 $ 54,849
6:57 PM $ 0.242
+0.00%
$ 749,290 $ 54,853
6:56 PM $ 0.242
+0.00%
$ 749,290 $ 54,853
6:55 PM $ 0.242
+0.00%
$ 749,290 $ 54,949
6:54 PM $ 0.242
+0.00%
$ 748,980 $ 54,949
6:53 PM $ 0.241
+0.00%
$ 748,980 $ 55,023
6:52 PM $ 0.241
+0.00%
$ 748,980 $ 55,023
6:51 PM $ 0.241
+0.00%
$ 748,980 $ 55,048
6:50 PM $ 0.241
+0.00%
$ 748,980 $ 55,048
6:49 PM $ 0.242
+0.00%
$ 749,600 $ 55,035
6:48 PM $ 0.242
+0.00%
$ 749,600 $ 55,035
6:47 PM $ 0.242
+0.00%
$ 749,600 $ 55,031
6:46 PM $ 0.242
+0.00%
$ 749,600 $ 55,031
6:45 PM $ 0.242
+0.00%
$ 749,600 $ 54,948
6:44 PM $ 0.242
+0.00%
$ 748,670 $ 54,948
6:43 PM $ 0.242
+0.00%
$ 748,670 $ 54,915
6:42 PM $ 0.242
+0.00%
$ 748,670 $ 54,915
6:41 PM $ 0.242
+0.00%
$ 748,670 $ 54,927
6:40 PM $ 0.242
+0.00%
$ 748,670 $ 54,927
6:39 PM $ 0.242
+0.00%
$ 748,670 $ 54,849
6:38 PM $ 0.242
+0.00%
$ 748,670 $ 54,849
6:37 PM $ 0.242
+0.00%
$ 748,670 $ 54,759
6:36 PM $ 0.242
+0.00%
$ 748,670 $ 54,759
6:35 PM $ 0.241
+0.00%
$ 748,670 $ 54,700
6:34 PM $ 0.241
+0.00%
$ 748,050 $ 54,700
6:33 PM $ 0.241
+0.00%
$ 748,050 $ 54,644
6:32 PM $ 0.241
+0.00%
$ 748,050 $ 54,644
6:31 PM $ 0.241
+0.00%
$ 748,050 $ 54,578
6:30 PM $ 0.241
+0.00%
$ 748,050 $ 54,578
6:29 PM $ 0.242
+0.00%
$ 748,980 $ 54,582
6:28 PM $ 0.242
+0.00%
$ 748,980 $ 54,582
6:27 PM $ 0.242
+0.00%
$ 748,980 $ 54,590
6:26 PM $ 0.242
+0.00%
$ 748,980 $ 54,590
6:25 PM $ 0.241
+0.00%
$ 748,980 $ 54,548
6:24 PM $ 0.241
+0.00%
$ 748,360 $ 54,548
6:23 PM $ 0.242
+0.00%
$ 748,360 $ 54,496
6:22 PM $ 0.242
+0.00%
$ 748,360 $ 54,355
6:21 PM $ 0.242
+0.00%
$ 748,360 $ 54,355
6:20 PM $ 0.242
+0.00%
$ 748,360 $ 54,290
6:19 PM $ 0.242
+0.00%
$ 749,600 $ 54,290
6:18 PM $ 0.242
+0.00%
$ 749,600 $ 54,280
6:17 PM $ 0.242
+0.00%
$ 749,600 $ 54,178
6:16 PM $ 0.242
+0.00%
$ 749,600 $ 54,178