Liberland Dollar Historical Data

LLD Page 24
Date Close Price change Market cap Trading volume
10:14 AM $ 0.471
+0.00%
$ 1.46 million $ 67,518
10:13 AM $ 0.47
+0.00%
$ 1.46 million $ 67,413
10:12 AM $ 0.47
+0.00%
$ 1.46 million $ 67,413
10:11 AM $ 0.47
+0.00%
$ 1.46 million $ 67,410
10:10 AM $ 0.47
+0.00%
$ 1.46 million $ 67,410
10:09 AM $ 0.469
+0.00%
$ 1.45 million $ 67,417
10:08 AM $ 0.469
+0.00%
$ 1.45 million $ 67,417
10:07 AM $ 0.469
+0.00%
$ 1.45 million $ 67,417
10:06 AM $ 0.469
+0.00%
$ 1.45 million $ 67,417
10:05 AM $ 0.471
+0.00%
$ 1.45 million $ 67,348
10:04 AM $ 0.471
+0.00%
$ 1.46 million $ 67,348
10:03 AM $ 0.473
+0.00%
$ 1.46 million $ 67,258
10:02 AM $ 0.473
+0.00%
$ 1.46 million $ 67,258
10:01 AM $ 0.472
+0.00%
$ 1.46 million $ 67,351
10:00 AM $ 0.472
+0.13%
$ 1.46 million $ 67,351
9:59 AM $ 0.472
+0.00%
$ 1.46 million $ 67,364
9:58 AM $ 0.472
+0.00%
$ 1.46 million $ 67,364
9:57 AM $ 0.472
+0.00%
$ 1.46 million $ 67,372
9:56 AM $ 0.472
+0.00%
$ 1.46 million $ 67,372
9:55 AM $ 0.471
+0.00%
$ 1.46 million $ 67,401
9:54 AM $ 0.471
+0.00%
$ 1.46 million $ 67,420
9:53 AM $ 0.47
+0.00%
$ 1.46 million $ 67,420
9:52 AM $ 0.469
+0.00%
$ 1.46 million $ 67,457
9:51 AM $ 0.47
+0.00%
$ 1.46 million $ 67,457
9:50 AM $ 0.471
+0.00%
$ 1.46 million $ 67,419
9:49 AM $ 0.471
+0.00%
$ 1.46 million $ 67,419
9:48 AM $ 0.472
+0.00%
$ 1.46 million $ 67,385
9:47 AM $ 0.472
+0.00%
$ 1.46 million $ 67,385
9:46 AM $ 0.471
+0.00%
$ 1.46 million $ 67,313
9:45 AM $ 0.472
+0.00%
$ 1.46 million $ 67,313
9:44 AM $ 0.472
+0.00%
$ 1.46 million $ 67,242
9:43 AM $ 0.472
+0.00%
$ 1.46 million $ 67,214
9:42 AM $ 0.472
+0.00%
$ 1.46 million $ 67,214
9:41 AM $ 0.471
+0.00%
$ 1.46 million $ 67,232
9:40 AM $ 0.471
+0.00%
$ 1.46 million $ 67,232
9:39 AM $ 0.47
+0.00%
$ 1.46 million $ 67,199
9:38 AM $ 0.472
+0.00%
$ 1.46 million $ 67,268
9:37 AM $ 0.47
+0.00%
$ 1.46 million $ 67,268
9:36 AM $ 0.473
+0.00%
$ 1.46 million $ 67,255
9:35 AM $ 0.473
+0.00%
$ 1.46 million $ 67,255
9:34 AM $ 0.473
+0.00%
$ 1.47 million $ 67,310
9:33 AM $ 0.472
+0.00%
$ 1.47 million $ 67,310
9:32 AM $ 0.471
+0.00%
$ 1.47 million $ 67,304
9:31 AM $ 0.471
+0.00%
$ 1.47 million $ 67,304
9:30 AM $ 0.471
+0.00%
$ 1.47 million $ 67,334
9:29 AM $ 0.471
+0.00%
$ 1.46 million $ 67,334
9:28 AM $ 0.469
+0.00%
$ 1.46 million $ 67,335
9:27 AM $ 0.469
+0.00%
$ 1.46 million $ 67,335
9:26 AM $ 0.471
+0.00%
$ 1.46 million $ 67,387
9:25 AM $ 0.471
+0.00%
$ 1.46 million $ 67,387