Liberland Dollar Historical Data

LLD Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.497
+0.04%
$ 1.54 million $ 63,462
May 10, 1 PM $ 0.495
-0.20%
$ 1.54 million $ 63,836
May 10, 12 PM $ 0.497
-0.44%
$ 1.54 million $ 64,170
May 10, 11 AM $ 0.498
-0.10%
$ 1.54 million $ 64,300
May 10, 10 AM $ 0.499
+0.08%
$ 1.55 million $ 64,048
May 10, 9 AM $ 0.499
-0.30%
$ 1.55 million $ 63,704
May 10, 8 AM $ 0.502
-0.08%
$ 1.55 million $ 63,963
May 10, 7 AM $ 0.502
+0.28%
$ 1.56 million $ 64,287
May 10, 6 AM $ 0.501
-0.48%
$ 1.55 million $ 63,572
May 10, 5 AM $ 0.502
-0.67%
$ 1.56 million $ 63,103
May 10, 4 AM $ 0.505
-0.16%
$ 1.57 million $ 62,974
May 10, 3 AM $ 0.506
-0.14%
$ 1.57 million $ 62,984
May 10, 2 AM $ 0.507
-0.06%
$ 1.57 million $ 63,729
May 10, 1 AM $ 0.507
-0.16%
$ 1.57 million $ 63,475
May 10, 12 AM $ 0.508
+0.08%
$ 1.57 million $ 63,585
May 9, 11 PM $ 0.508
+0.18%
$ 1.58 million $ 63,926
May 9, 10 PM $ 0.507
-0.06%
$ 1.57 million $ 63,565
May 9, 9 PM $ 0.507
-0.02%
$ 1.57 million $ 63,581
May 9, 8 PM $ 0.506
-0.08%
$ 1.57 million $ 63,186
May 9, 7 PM $ 0.507
+0.16%
$ 1.57 million $ 63,646
May 9, 6 PM $ 0.506
+0.02%
$ 1.57 million $ 64,080
May 9, 5 PM $ 0.506
+0.18%
$ 1.57 million $ 63,735
May 9, 4 PM $ 0.506
+0.00%
$ 1.57 million $ 64,212
May 9, 3 PM $ 0.505
+0.02%
$ 1.57 million $ 64,283
May 9, 2 PM $ 0.505
+0.32%
$ 1.57 million $ 64,110
May 9, 1 PM $ 0.504
+0.04%
$ 1.56 million $ 64,040
May 9, 12 PM $ 0.503
+0.00%
$ 1.56 million $ 63,416
May 9, 11 AM $ 0.504
+0.04%
$ 1.56 million $ 63,131
May 9, 10 AM $ 0.503
+0.00%
$ 1.56 million $ 63,264
May 9, 9 AM $ 0.503
-0.02%
$ 1.56 million $ 63,139
May 9, 8 AM $ 0.503
+0.00%
$ 1.56 million $ 63,009
May 9, 7 AM $ 0.503
-0.02%
$ 1.56 million $ 63,403
May 9, 6 AM $ 0.503
-0.02%
$ 1.56 million $ 63,295
May 9, 5 AM $ 0.504
+0.00%
$ 1.56 million $ 63,703
May 9, 4 AM $ 0.503
-0.04%
$ 1.56 million $ 63,384
May 9, 3 AM $ 0.504
+0.04%
$ 1.56 million $ 63,166
May 9, 2 AM $ 0.503
-0.04%
$ 1.56 million $ 63,014
May 9, 1 AM $ 0.503
+0.02%
$ 1.56 million $ 63,418
May 9, 12 AM $ 0.503
-0.08%
$ 1.56 million $ 64,238
May 8, 11 PM $ 0.504
+0.04%
$ 1.56 million $ 64,422
May 8, 10 PM $ 0.503
-0.02%
$ 1.56 million $ 64,464
May 8, 9 PM $ 0.504
+0.09%
$ 1.56 million $ 64,184
May 8, 8 PM $ 0.503
-0.04%
$ 1.56 million $ 64,308
May 8, 7 PM $ 0.503
-0.11%
$ 1.56 million $ 63,788
May 8, 6 PM $ 0.504
+0.02%
$ 1.56 million $ 62,287
May 8, 5 PM $ 0.503
+0.00%
$ 1.56 million $ 62,424
May 8, 4 PM $ 0.503
-0.04%
$ 1.56 million $ 61,936
May 8, 3 PM $ 0.504
+0.04%
$ 1.56 million $ 61,869
May 8, 2 PM $ 0.503
+0.04%
$ 1.56 million $ 61,527
May 8, 1 PM $ 0.503
-0.10%
$ 1.56 million $ 60,978