Liberland Dollar Historical Data

LLD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.565
+0.00%
$ 1.75 million $ 49,384
Mar 5, 4 AM $ 0.565
+0.36%
$ 1.75 million $ 49,118
Mar 5, 3 AM $ 0.563
+0.00%
$ 1.74 million $ 49,648
Mar 5, 2 AM $ 0.563
+0.18%
$ 1.74 million $ 50,181
Mar 5, 1 AM $ 0.562
+0.00%
$ 1.74 million $ 50,326
Mar 5, 12 AM $ 0.562
+0.36%
$ 1.74 million $ 50,757
Mar 4, 11 PM $ 0.56
+0.18%
$ 1.74 million $ 50,581
Mar 4, 10 PM $ 0.559
+0.36%
$ 1.73 million $ 51,264
Mar 4, 9 PM $ 0.557
-0.09%
$ 1.73 million $ 51,768
Mar 4, 8 PM $ 0.558
+0.18%
$ 1.73 million $ 51,994
Mar 4, 7 PM $ 0.557
+1.00%
$ 1.72 million $ 52,928
Mar 4, 6 PM $ 0.551
+0.55%
$ 1.71 million $ 52,346
Mar 4, 5 PM $ 0.548
+0.37%
$ 1.7 million $ 52,850
Mar 4, 4 PM $ 0.552
+0.06%
$ -- $ 53,768
Mar 4, 1 PM $ 0.543
+0.00%
$ 1.68 million $ 55,110
Mar 4, 12 PM $ 0.543
+0.18%
$ 1.68 million $ 55,081
Mar 4, 11 AM $ 0.542
+0.02%
$ 1.68 million $ 54,987
Mar 4, 9 AM $ 0.539
+0.18%
$ 1.67 million $ 54,320
Mar 4, 8 AM $ 0.538
+0.37%
$ 1.67 million $ 54,462
Mar 4, 7 AM $ 0.536
+0.18%
$ 1.66 million $ 54,730
Mar 4, 6 AM $ 0.535
+0.00%
$ 1.66 million $ 54,221
Mar 4, 5 AM $ 0.535
-0.18%
$ 1.66 million $ 54,641
Mar 4, 4 AM $ 0.536
+0.18%
$ 1.66 million $ 54,979
Mar 4, 3 AM $ 0.535
-0.18%
$ 1.66 million $ 54,706
Mar 4, 2 AM $ 0.536
+0.00%
$ 1.66 million $ 53,992
Mar 4, 1 AM $ 0.536
-0.02%
$ 1.66 million $ 53,947
Mar 4, 12 AM $ 0.536
+0.20%
$ 1.66 million $ 53,950
Mar 3, 11 PM $ 0.535
+0.00%
$ 1.66 million $ 53,222
Mar 3, 10 PM $ 0.535
-0.18%
$ 1.66 million $ 52,300
Mar 3, 9 PM $ 0.536
+0.00%
$ 1.66 million $ 52,559
Mar 3, 8 PM $ 0.536
+0.00%
$ 1.66 million $ 52,091
Mar 3, 7 PM $ 0.536
+0.18%
$ 1.66 million $ 51,926
Mar 3, 6 PM $ 0.535
+0.18%
$ 1.66 million $ 51,773
Mar 3, 5 PM $ 0.535
-0.01%
$ 1.66 million $ 51,636
Mar 3, 4 PM $ 0.534
-0.17%
$ 1.65 million $ 51,176
Mar 3, 3 PM $ 0.534
-0.55%
$ 1.65 million $ 53,301
Mar 3, 2 PM $ 0.537
-1.12%
$ 1.66 million $ 55,723
Mar 3, 1 PM $ 0.543
-0.37%
$ 1.68 million $ 54,806
Mar 3, 12 PM $ 0.545
+0.00%
$ 1.69 million $ 54,743
Mar 3, 11 AM $ 0.544
-0.18%
$ 1.69 million $ 55,146
Mar 3, 10 AM $ 0.545
-0.17%
$ 1.69 million $ 55,104
Mar 3, 9 AM $ 0.546
-0.19%
$ 1.69 million $ 54,734
Mar 3, 8 AM $ 0.547
-0.55%
$ 1.69 million $ 54,090
Mar 3, 7 AM $ 0.55
+0.00%
$ 1.7 million $ 55,729
Mar 3, 6 AM $ 0.55
+0.00%
$ 1.7 million $ 56,065
Mar 3, 5 AM $ 0.55
-0.18%
$ 1.7 million $ 55,847
Mar 3, 4 AM $ 0.551
-0.18%
$ 1.71 million $ 55,996
Mar 3, 3 AM $ 0.552
-0.14%
$ 1.71 million $ 56,037
Mar 3, 2 AM $ 0.553
-0.04%
$ 1.71 million $ 56,157
Mar 3, 1 AM $ 0.553
-0.18%
$ 1.71 million $ 54,239