Liberland Dollar Historical Data

LLD Page 25
Date Close Price change Market cap Trading volume
7:56 PM $ 0.24
+0.00%
$ 745,261 $ 54,658
7:55 PM $ 0.24
+0.00%
$ 745,261 $ 54,728
7:54 PM $ 0.24
+0.00%
$ 744,022 $ 54,728
7:53 PM $ 0.24
+0.00%
$ 744,022 $ 54,661
7:52 PM $ 0.24
+0.00%
$ 744,022 $ 54,661
7:51 PM $ 0.24
+0.00%
$ 744,022 $ 54,744
7:50 PM $ 0.24
+0.00%
$ 744,022 $ 54,744
7:49 PM $ 0.241
+0.00%
$ 746,811 $ 54,873
7:48 PM $ 0.241
+0.00%
$ 746,811 $ 54,873
7:47 PM $ 0.241
+0.00%
$ 746,811 $ 54,954
7:46 PM $ 0.241
+0.00%
$ 746,811 $ 54,954
7:45 PM $ 0.241
+0.00%
$ 746,811 $ 54,911
7:44 PM $ 0.241
+0.00%
$ 747,740 $ 54,846
7:43 PM $ 0.241
+0.00%
$ 747,740 $ 54,846
7:42 PM $ 0.241
+0.00%
$ 747,740 $ 54,860
7:41 PM $ 0.241
+0.00%
$ 747,740 $ 54,860
7:40 PM $ 0.241
+0.00%
$ 747,740 $ 54,847
7:39 PM $ 0.241
+0.00%
$ 748,360 $ 54,847
7:38 PM $ 0.241
+0.00%
$ 748,360 $ 54,835
7:37 PM $ 0.241
+0.00%
$ 748,360 $ 54,851
7:36 PM $ 0.242
+0.00%
$ 748,360 $ 54,851
7:35 PM $ 0.242
+0.00%
$ 748,360 $ 54,902
7:34 PM $ 0.242
+0.00%
$ 750,529 $ 54,902
7:33 PM $ 0.242
+0.00%
$ 750,529 $ 55,057
7:32 PM $ 0.242
+0.00%
$ 750,529 $ 55,057
7:31 PM $ 0.241
+0.00%
$ 750,529 $ 55,062
7:30 PM $ 0.241
+0.00%
$ 750,529 $ 55,062
7:29 PM $ 0.241
+0.00%
$ 748,360 $ 55,039
7:28 PM $ 0.241
+0.00%
$ 748,360 $ 55,039
7:27 PM $ 0.241
+0.00%
$ 748,360 $ 55,006
7:26 PM $ 0.241
+0.00%
$ 748,360 $ 54,951
7:25 PM $ 0.241
+0.00%
$ 748,360 $ 54,951
7:24 PM $ 0.241
+0.00%
$ 748,050 $ 54,915
7:23 PM $ 0.241
+0.00%
$ 748,050 $ 54,841
7:22 PM $ 0.241
+0.00%
$ 748,050 $ 54,841
7:21 PM $ 0.241
+0.00%
$ 748,050 $ 54,826
7:20 PM $ 0.241
+0.00%
$ 748,050 $ 54,826
7:19 PM $ 0.241
+0.00%
$ 748,050 $ 54,741
7:18 PM $ 0.241
+0.00%
$ 748,050 $ 54,741
7:17 PM $ 0.241
+0.00%
$ 748,050 $ 54,750
7:16 PM $ 0.241
+0.00%
$ 748,050 $ 54,750
7:15 PM $ 0.241
+0.00%
$ 748,050 $ 54,785
7:14 PM $ 0.241
+0.00%
$ 748,050 $ 54,785
7:13 PM $ 0.241
+0.00%
$ 748,050 $ 54,805
7:12 PM $ 0.241
+0.00%
$ 748,050 $ 54,793
7:11 PM $ 0.241
+0.00%
$ 748,050 $ 54,793
7:10 PM $ 0.241
+0.00%
$ 748,050 $ 54,766
7:09 PM $ 0.241
+0.00%
$ 748,050 $ 54,766
7:08 PM $ 0.241
+0.00%
$ 748,050 $ 54,780
7:07 PM $ 0.241
+0.00%
$ 748,050 $ 54,780