Liberland Dollar Historical Data

LLD Page 25
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.472
+0.00%
$ 1.46 million $ 68,448
10:47 AM $ 0.471
+0.00%
$ 1.46 million $ 68,441
10:46 AM $ 0.471
+0.00%
$ 1.46 million $ 68,441
10:45 AM $ 0.471
+0.00%
$ 1.46 million $ 68,401
10:44 AM $ 0.471
+0.00%
$ 1.46 million $ 68,401
10:43 AM $ 0.47
+0.00%
$ 1.46 million $ 68,324
10:42 AM $ 0.47
+0.00%
$ 1.46 million $ 68,324
10:41 AM $ 0.469
+0.00%
$ 1.46 million $ 68,318
10:40 AM $ 0.469
+0.00%
$ 1.46 million $ 68,318
10:39 AM $ 0.47
+0.00%
$ 1.46 million $ 68,226
10:38 AM $ 0.47
+0.00%
$ 1.46 million $ 68,226
10:37 AM $ 0.47
+0.00%
$ 1.46 million $ 68,102
10:36 AM $ 0.47
+0.00%
$ 1.46 million $ 68,102
10:35 AM $ 0.472
+0.00%
$ 1.46 million $ 68,061
10:34 AM $ 0.472
+0.00%
$ 1.46 million $ 68,061
10:33 AM $ 0.472
+0.00%
$ 1.46 million $ 68,028
10:32 AM $ 0.471
+0.00%
$ 1.46 million $ 68,028
10:31 AM $ 0.471
+0.00%
$ 1.46 million $ 68,044
10:30 AM $ 0.471
+0.00%
$ 1.46 million $ 68,044
10:29 AM $ 0.472
+0.00%
$ 1.46 million $ 68,054
10:28 AM $ 0.472
+0.00%
$ 1.46 million $ 68,054
10:27 AM $ 0.471
+0.00%
$ 1.46 million $ 68,060
10:26 AM $ 0.471
+0.00%
$ 1.46 million $ 68,060
10:25 AM $ 0.469
+0.00%
$ 1.46 million $ 68,017
10:24 AM $ 0.469
+0.00%
$ 1.45 million $ 68,017
10:23 AM $ 0.47
+0.00%
$ 1.45 million $ 68,000
10:22 AM $ 0.47
+0.00%
$ 1.45 million $ 68,000
10:21 AM $ 0.47
+0.00%
$ 1.45 million $ 67,854
10:20 AM $ 0.47
+0.00%
$ 1.45 million $ 67,854
10:19 AM $ 0.47
+0.00%
$ 1.46 million $ 67,722
10:18 AM $ 0.47
+0.00%
$ 1.46 million $ 67,722
10:17 AM $ 0.471
+0.00%
$ 1.46 million $ 67,607
10:16 AM $ 0.471
+0.00%
$ 1.46 million $ 67,607
10:15 AM $ 0.471
+0.00%
$ 1.46 million $ 67,518
10:14 AM $ 0.471
+0.00%
$ 1.46 million $ 67,518
10:13 AM $ 0.47
+0.00%
$ 1.46 million $ 67,413
10:12 AM $ 0.47
+0.00%
$ 1.46 million $ 67,413
10:11 AM $ 0.47
+0.00%
$ 1.46 million $ 67,410
10:10 AM $ 0.47
+0.00%
$ 1.46 million $ 67,410
10:09 AM $ 0.469
+0.00%
$ 1.45 million $ 67,417
10:08 AM $ 0.469
+0.00%
$ 1.45 million $ 67,417
10:07 AM $ 0.469
+0.00%
$ 1.45 million $ 67,417
10:06 AM $ 0.469
+0.00%
$ 1.45 million $ 67,417
10:05 AM $ 0.471
+0.00%
$ 1.45 million $ 67,348
10:04 AM $ 0.471
+0.00%
$ 1.46 million $ 67,348
10:03 AM $ 0.473
+0.00%
$ 1.46 million $ 67,258
10:02 AM $ 0.473
+0.00%
$ 1.46 million $ 67,258
10:01 AM $ 0.472
+0.00%
$ 1.46 million $ 67,351
10:00 AM $ 0.472
+0.13%
$ 1.46 million $ 67,351
9:59 AM $ 0.472
+0.00%
$ 1.46 million $ 67,364