Liberland Dollar Historical Data

LLD Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.503
+0.04%
$ 1.56 million $ 61,527
May 8, 1 PM $ 0.503
-0.10%
$ 1.56 million $ 60,978
May 8, 12 PM $ 0.504
+0.00%
$ 1.56 million $ 61,252
May 8, 11 AM $ 0.504
-0.02%
$ 1.56 million $ 61,712
May 8, 10 AM $ 0.504
+0.08%
$ 1.56 million $ 61,751
May 8, 9 AM $ 0.503
+0.00%
$ 1.56 million $ 61,076
May 8, 8 AM $ 0.504
+0.02%
$ 1.56 million $ 61,410
May 8, 7 AM $ 0.503
+0.06%
$ 1.56 million $ 60,883
May 8, 6 AM $ 0.503
+0.02%
$ 1.56 million $ 61,166
May 8, 5 AM $ 0.503
+0.06%
$ 1.56 million $ 61,098
May 8, 4 AM $ 0.503
+0.02%
$ 1.56 million $ 60,758
May 8, 3 AM $ 0.503
+0.02%
$ 1.56 million $ 61,394
May 8, 2 AM $ 0.503
+0.02%
$ 1.56 million $ 61,268
May 8, 1 AM $ 0.503
+0.04%
$ 1.56 million $ 61,285
May 8, 12 AM $ 0.503
-0.14%
$ 1.56 million $ 61,019
May 7, 11 PM $ 0.504
+0.04%
$ 1.56 million $ 60,813
May 7, 10 PM $ 0.504
+0.04%
$ 1.56 million $ 60,692
May 7, 9 PM $ 0.503
+0.00%
$ 1.56 million $ 61,001
May 7, 8 PM $ 0.503
-0.02%
$ 1.56 million $ 61,572
May 7, 7 PM $ 0.504
+0.02%
$ 1.56 million $ 61,561
May 7, 6 PM $ 0.504
+0.02%
$ 1.56 million $ 62,190
May 7, 5 PM $ 0.504
+0.14%
$ 1.56 million $ 62,521
May 7, 4 PM $ 0.503
-0.02%
$ 1.56 million $ 62,632
May 7, 3 PM $ 0.503
-0.10%
$ 1.56 million $ 62,207
May 7, 2 PM $ 0.504
-0.04%
$ 1.56 million $ 61,812
May 7, 1 PM $ 0.504
-0.08%
$ 1.56 million $ 61,771
May 7, 12 PM $ 0.504
+0.00%
$ 1.56 million $ 61,187
May 7, 11 AM $ 0.504
+0.00%
$ 1.56 million $ 66,054
May 7, 10 AM $ 0.504
-0.04%
$ 1.56 million $ 66,131
May 7, 9 AM $ 0.504
+0.02%
$ 1.56 million $ 66,735
May 7, 8 AM $ 0.504
+0.31%
$ 1.56 million $ 66,545
May 7, 7 AM $ 0.503
-0.04%
$ 1.56 million $ 66,690
May 7, 6 AM $ 0.503
-0.23%
$ 1.56 million $ 66,823
May 7, 5 AM $ 0.504
-0.10%
$ 1.56 million $ 62,703
May 7, 4 AM $ 0.504
+0.00%
$ 1.56 million $ 62,858
May 7, 3 AM $ 0.504
+0.00%
$ 1.56 million $ 63,080
May 7, 2 AM $ 0.504
+0.10%
$ 1.56 million $ 63,430
May 7, 1 AM $ 0.504
-0.02%
$ 1.56 million $ 63,293
May 7, 12 AM $ 0.504
+0.00%
$ 1.56 million $ 63,412
May 6, 11 PM $ 0.504
+0.00%
$ 1.56 million $ 67,909
May 6, 10 PM $ 0.504
+0.06%
$ 1.56 million $ 67,825
May 6, 9 PM $ 0.504
+0.02%
$ 1.56 million $ 68,291
May 6, 8 PM $ 0.504
+0.37%
$ 1.56 million $ 68,190
May 6, 7 PM $ 0.502
+0.08%
$ 1.56 million $ 67,984
May 6, 6 PM $ 0.502
-0.41%
$ 1.56 million $ 67,733
May 6, 5 PM $ 0.504
-0.02%
$ 1.56 million $ 66,751
May 6, 4 PM $ 0.504
-0.06%
$ 1.56 million $ 66,633
May 6, 3 PM $ 0.504
-0.02%
$ 1.56 million $ 66,806
May 6, 2 PM $ 0.504
+0.20%
$ 1.56 million $ 67,224
May 6, 1 PM $ 0.503
-0.08%
$ 1.56 million $ 66,841