Liberland Dollar Historical Data

LLD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.553
-0.04%
$ 1.71 million $ 56,157
Mar 3, 1 AM $ 0.553
-0.18%
$ 1.71 million $ 54,239
Mar 3, 12 AM $ 0.554
+0.00%
$ 1.72 million $ 54,092
Mar 2, 11 PM $ 0.554
-0.36%
$ 1.72 million $ 54,116
Mar 2, 10 PM $ 0.556
+0.18%
$ 1.72 million $ 54,254
Mar 2, 9 PM $ 0.555
+0.00%
$ 1.72 million $ 55,726
Mar 2, 8 PM $ 0.555
+0.00%
$ 1.72 million $ 55,968
Mar 2, 7 PM $ 0.555
+0.36%
$ 1.72 million $ 56,317
Mar 2, 6 PM $ 0.556
+0.00%
$ 1.72 million $ 56,527
Mar 2, 5 PM $ 0.555
-0.21%
$ 1.72 million $ 56,218
Mar 2, 4 PM $ 0.556
+0.75%
$ 1.72 million $ 55,996
Mar 2, 3 PM $ 0.552
-0.36%
$ 1.71 million $ 52,079
Mar 2, 2 PM $ 0.555
+0.00%
$ 1.72 million $ 48,601
Mar 2, 1 PM $ 0.555
-0.18%
$ 1.72 million $ 48,410
Mar 2, 12 PM $ 0.555
-0.18%
$ 1.72 million $ 48,399
Mar 2, 11 AM $ 0.556
+0.00%
$ 1.72 million $ 48,123
Mar 2, 10 AM $ 0.556
+0.00%
$ 1.72 million $ 48,082
Mar 2, 9 AM $ 0.556
+0.00%
$ 1.72 million $ 47,944
Mar 2, 8 AM $ 0.556
+0.00%
$ 1.72 million $ 48,206
Mar 2, 7 AM $ 0.556
-0.18%
$ 1.72 million $ 48,189
Mar 2, 6 AM $ 0.557
+0.00%
$ 1.73 million $ 47,866
Mar 2, 5 AM $ 0.557
+0.00%
$ 1.73 million $ 48,848
Mar 2, 4 AM $ 0.557
-0.18%
$ 1.73 million $ 49,094
Mar 2, 3 AM $ 0.558
+0.00%
$ 1.73 million $ 50,163
Mar 2, 2 AM $ 0.557
-0.36%
$ 1.73 million $ 50,315
Mar 2, 1 AM $ 0.557
-0.17%
$ 1.73 million $ 50,497
Mar 2, 12 AM $ 0.557
+0.00%
$ 1.73 million $ 50,866
Mar 1, 11 PM $ 0.556
+0.00%
$ 1.72 million $ 51,215
Mar 1, 10 PM $ 0.556
+0.00%
$ 1.72 million $ 51,292
Mar 1, 9 PM $ 0.557
+0.00%
$ 1.73 million $ 51,288
Mar 1, 8 PM $ 0.557
-0.72%
$ 1.73 million $ 52,395
Mar 1, 7 PM $ 0.559
-0.35%
$ 1.73 million $ 52,602
Mar 1, 6 PM $ 0.561
+0.01%
$ 1.74 million $ 52,416
Mar 1, 5 PM $ 0.561
-0.18%
$ 1.74 million $ 52,367
Mar 1, 4 PM $ 0.561
-0.53%
$ 1.74 million $ 53,213
Mar 1, 3 PM $ 0.564
-0.02%
$ 1.75 million $ 53,904
Mar 1, 2 PM $ 0.564
+0.02%
$ 1.75 million $ 54,316
Mar 1, 1 PM $ 0.563
+0.00%
$ 1.74 million $ 54,114
Mar 1, 12 PM $ 0.561
-0.36%
$ 1.74 million $ 54,207
Mar 1, 11 AM $ 0.563
-0.18%
$ 1.74 million $ 54,801
Mar 1, 10 AM $ 0.562
-0.18%
$ 1.74 million $ 55,140
Mar 1, 9 AM $ 0.563
-0.18%
$ 1.74 million $ 54,742
Mar 1, 8 AM $ 0.564
-0.18%
$ 1.75 million $ 55,164
Mar 1, 7 AM $ 0.565
+0.00%
$ 1.75 million $ 55,063
Mar 1, 6 AM $ 0.565
+0.00%
$ 1.75 million $ 54,779
Mar 1, 5 AM $ 0.565
+0.18%
$ 1.75 million $ 54,637
Mar 1, 4 AM $ 0.563
+0.18%
$ 1.74 million $ 54,459
Mar 1, 3 AM $ 0.562
+0.54%
$ 1.74 million $ 53,427
Mar 1, 2 AM $ 0.559
+0.54%
$ 1.73 million $ 53,868
Mar 1, 1 AM $ 0.556
+0.54%
$ 1.72 million $ 53,723