Liberland Dollar Historical Data

LLD Page 26
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.473
+0.00%
$ 1.46 million $ 68,668
11:35 AM $ 0.473
+0.00%
$ 1.46 million $ 68,668
11:34 AM $ 0.471
+0.00%
$ 1.46 million $ 68,626
11:33 AM $ 0.471
+0.00%
$ 1.46 million $ 68,626
11:32 AM $ 0.471
+0.00%
$ 1.46 million $ 68,609
11:31 AM $ 0.471
+0.00%
$ 1.46 million $ 68,609
11:30 AM $ 0.47
+0.00%
$ 1.46 million $ 68,629
11:29 AM $ 0.47
+0.00%
$ 1.46 million $ 68,629
11:28 AM $ 0.469
+0.00%
$ 1.46 million $ 68,555
11:27 AM $ 0.469
+0.00%
$ 1.46 million $ 68,555
11:26 AM $ 0.47
+0.00%
$ 1.46 million $ 68,514
11:25 AM $ 0.469
+0.00%
$ 1.46 million $ 68,523
11:24 AM $ 0.469
+0.00%
$ 1.45 million $ 68,523
11:23 AM $ 0.469
+0.00%
$ 1.45 million $ 68,416
11:22 AM $ 0.469
+0.00%
$ 1.45 million $ 68,416
11:21 AM $ 0.471
+0.00%
$ 1.45 million $ 68,422
11:20 AM $ 0.471
+0.00%
$ 1.45 million $ 68,422
11:19 AM $ 0.471
+0.00%
$ 1.46 million $ 68,440
11:18 AM $ 0.472
+0.00%
$ 1.46 million $ 68,440
11:17 AM $ 0.471
+0.00%
$ 1.46 million $ 68,446
11:16 AM $ 0.471
+0.00%
$ 1.46 million $ 68,446
11:15 AM $ 0.472
+0.00%
$ 1.46 million $ 68,472
11:14 AM $ 0.472
+0.00%
$ 1.46 million $ 68,472
11:13 AM $ 0.472
+0.00%
$ 1.46 million $ 68,483
11:12 AM $ 0.472
+0.00%
$ 1.46 million $ 68,483
11:11 AM $ 0.472
+0.00%
$ 1.46 million $ 68,515
11:10 AM $ 0.472
+0.00%
$ 1.46 million $ 68,515
11:09 AM $ 0.472
+0.00%
$ 1.46 million $ 68,607
11:08 AM $ 0.472
+0.00%
$ 1.46 million $ 68,607
11:07 AM $ 0.472
+0.00%
$ 1.46 million $ 68,639
11:06 AM $ 0.472
+0.00%
$ 1.46 million $ 68,639
11:05 AM $ 0.471
+0.00%
$ 1.46 million $ 68,627
11:04 AM $ 0.471
+0.00%
$ 1.46 million $ 68,627
11:03 AM $ 0.472
+0.00%
$ 1.46 million $ 68,602
11:02 AM $ 0.472
+0.00%
$ 1.46 million $ 68,602
11:01 AM $ 0.473
+0.00%
$ 1.46 million $ 68,556
11:00 AM $ 0.472
+0.00%
$ 1.46 million $ 68,580
10:59 AM $ 0.473
+0.00%
$ 1.47 million $ 68,580
10:58 AM $ 0.471
+0.00%
$ 1.47 million $ 68,561
10:57 AM $ 0.471
+0.00%
$ 1.47 million $ 68,525
10:56 AM $ 0.471
+0.00%
$ 1.47 million $ 68,525
10:55 AM $ 0.471
+0.00%
$ 1.47 million $ 68,441
10:54 AM $ 0.469
+0.00%
$ 1.45 million $ 68,441
10:53 AM $ 0.469
+0.00%
$ 1.45 million $ 68,321
10:52 AM $ 0.469
+0.00%
$ 1.45 million $ 68,321
10:51 AM $ 0.47
+0.00%
$ 1.45 million $ 68,373
10:50 AM $ 0.47
+0.00%
$ 1.45 million $ 68,373
10:49 AM $ 0.471
+0.00%
$ 1.46 million $ 68,448
10:48 AM $ 0.472
+0.00%
$ 1.46 million $ 68,448
10:47 AM $ 0.471
+0.00%
$ 1.46 million $ 68,441